MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.12 | 0.00 | - | 10 | 30 | 2024-10-18 | 0.04 | 0.00 | - | 200 | 4,954 |
| 71.81 | 0.00 | - | 2 | 251 | 2024-11-15 | 0.28 | -0.07 | -20.00% | 2 | 2,115 |
| 117.75 | 0.00 | - | 2 | 10 | 2024-12-20 | 0.74 | +0.10 | +15.63% | 4 | 54 |
| 119.48 | 0.00 | - | 9 | 6,963 | 2025-01-17 | 1.01 | -0.08 | -7.34% | 14 | 5,369 |
| 128.11 | 0.00 | - | 1 | 174 | 2025-02-21 | 1.41 | +0.11 | +8.46% | 2 | 572 |
| 129.84 | 0.00 | - | 1 | 6 | 2025-03-21 | 1.93 | +0.11 | +6.04% | 12 | 103 |
| 121.00 | 0.00 | - | 1 | 3,524 | 2025-12-19 | 6.45 | 0.00 | - | 55 | 1,217 |
| 121.63 | 0.00 | - | 1 | 782 | 2026-01-16 | 6.90 | 0.00 | - | 2 | 3,221 |
| 132.05 | 0.00 | - | 1 | 35 | 2026-06-18 | 9.25 | 0.00 | - | 11 | 2,119 |
© 2024 Yahoo. All rights reserved.