MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.60 | 0.00 | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | 5 | 238 |
| 105.44 | 0.00 | - | - | - | 2024-11-15 | 0.12 | -0.03 | -20.00% | 41 | 158 |
| 165.00 | +12.00 | +7.84% | 2 | 4,412 | 2025-01-17 | 0.96 | 0.00 | - | - | 1,002 |
| 74.60 | 0.00 | - | - | - | 2025-02-21 | - | - | - | - | - |
| 79.85 | 0.00 | - | 1 | 161 | 2025-12-19 | 5.43 | 0.00 | - | 1 | 122 |
| 133.00 | 0.00 | - | 10 | 20 | 2026-01-16 | 6.98 | 0.00 | - | - | 140 |
| 99.05 | 0.00 | - | - | 10 | 2026-06-18 | 8.05 | 0.00 | - | 2 | 36 |
© 2024 Yahoo. All rights reserved.