MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.40 | 0.00 | - | 2 | 30 | 2024-10-18 | 0.03 | 0.00 | - | - | 141 |
| 96.10 | 0.00 | - | - | 6 | 2024-11-15 | 0.21 | 0.00 | - | 1 | 191 |
| 152.00 | 0.00 | - | 130 | 1,004 | 2025-01-17 | 1.15 | 0.00 | - | 5 | 714 |
| 147.17 | 0.00 | - | 15 | 40 | 2025-02-21 | 1.95 | 0.00 | - | - | - |
| 172.58 | 0.00 | - | 2 | 548 | 2025-12-19 | 4.68 | +0.40 | +9.35% | 2 | 73 |
| 122.52 | 0.00 | - | - | - | 2026-01-16 | 6.25 | 0.00 | - | 50 | 150 |
| 146.53 | 0.00 | - | 15 | 5 | 2026-06-18 | 7.55 | 0.00 | - | 3 | 55 |
© 2024 Yahoo. All rights reserved.