MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,214.00 | 0.00 | - | 1 | 7 | 2024-10-18 | 7.22 | 0.00 | - | 24 | 21 |
| 912.44 | 0.00 | - | 1 | 1 | 2024-11-15 | 21.15 | 0.00 | - | 1 | 8 |
| 1,500.47 | 0.00 | - | 2 | 53 | 2025-01-17 | 12.90 | 0.00 | - | 2 | 44 |
| 778.00 | 0.00 | - | - | 1 | 2025-02-21 | 25.75 | 0.00 | - | 5 | 5 |
| 1,359.84 | 0.00 | - | 1 | 57 | 2025-12-19 | 85.95 | 0.00 | - | 100 | 120 |
| 977.50 | 0.00 | - | 8 | 14 | 2026-01-16 | 53.05 | 0.00 | - | 1 | 4 |
| 1,215.50 | 0.00 | - | 8 | 8 | 2026-06-18 | 80.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.