MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.45 | 0.00 | - | 10 | 22 | 2024-10-18 | 0.09 | 0.00 | - | 2 | 21 |
| 120.70 | 0.00 | - | 1 | 31 | 2024-11-15 | 2.06 | 0.00 | - | - | - |
| 125.00 | 0.00 | - | - | - | 2025-01-17 | 0.93 | 0.00 | - | 2 | 282 |
| 81.20 | 0.00 | - | - | - | 2025-02-21 | 1.58 | 0.00 | - | 10 | 760 |
| 139.00 | +1.00 | +0.72% | 1 | 200 | 2025-12-19 | 5.00 | 0.00 | - | 93 | 355 |
| 70.60 | 0.00 | - | - | - | 2026-01-16 | 5.55 | 0.00 | - | 2 | 132 |
| 100.66 | 0.00 | - | 10 | 10 | 2026-06-18 | 6.80 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.