MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.72 | 0.00 | - | - | 30 | 2024-10-18 | 0.02 | 0.00 | - | 3 | 278 |
| 130.13 | 0.00 | - | 1 | 46 | 2024-11-15 | 0.09 | 0.00 | - | 1 | 2,400 |
| - | - | - | - | - | 2024-12-20 | 0.22 | -0.04 | -15.38% | 1 | 43 |
| 170.51 | +38.54 | +29.20% | 10 | 1,888 | 2025-01-17 | 0.52 | -0.20 | -27.78% | 115 | 2,700 |
| 124.99 | 0.00 | - | - | 5 | 2025-02-21 | 1.11 | 0.00 | - | 1 | 160 |
| - | - | - | - | - | 2025-04-17 | 1.28 | -0.08 | -5.88% | 30 | 2 |
| 149.45 | 0.00 | - | 1 | 1,137 | 2025-12-19 | 4.07 | 0.00 | - | 30 | 2,147 |
| 175.00 | +15.45 | +9.68% | 1 | 600 | 2026-01-16 | 4.10 | -0.30 | -6.82% | 1 | 4,251 |
| 107.50 | 0.00 | - | - | - | 2026-06-18 | 6.40 | -0.20 | -3.03% | 4 | 231 |
| 160.00 | -0.30 | -0.19% | 1 | 35 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.