MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 971 | 9,124 | 2024-10-18 | 182.35 | 0.00 | - | 2 | 0 |
| 1.97 | +1.34 | +212.70% | 1,336 | 20,203 | 2024-11-15 | 188.90 | 0.00 | - | 10 | 0 |
| 8.80 | +4.55 | +107.06% | 1,191 | 6,648 | 2025-01-17 | 206.09 | 0.00 | - | 1 | 20 |
| 13.17 | +6.02 | +84.20% | 495 | 3,622 | 2025-02-21 | 207.25 | 0.00 | - | 1 | 5 |
| 46.85 | +13.15 | +39.02% | 249 | 6,734 | 2025-12-19 | 213.15 | 0.00 | - | 1 | 86 |
| 48.00 | +12.80 | +36.36% | 286 | 4,106 | 2026-01-16 | 206.42 | -10.54 | -4.86% | 1 | 259 |
| 59.27 | +14.47 | +32.30% | 92 | 4,392 | 2026-06-18 | 207.53 | -12.02 | -5.47% | 9 | 170 |
© 2024 Yahoo. All rights reserved.