MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 10 | 440 | 2024-10-18 | 164.75 | 0.00 | - | - | - |
| 1.52 | 0.00 | - | 3 | 69 | 2024-11-15 | 5.86 | 0.00 | - | 2 | 12 |
| 5.00 | -1.10 | -18.03% | 29 | 1,028 | 2025-01-17 | 211.15 | +204.07 | +2,882.34% | 1 | 24 |
| 8.15 | -2.81 | -25.64% | 1 | 186 | 2025-02-21 | 179.70 | 0.00 | - | 2 | 40 |
| 37.80 | 0.00 | - | 24 | 580 | 2025-12-19 | 190.60 | +160.80 | +539.60% | 1 | 10 |
| 34.22 | +0.14 | +0.41% | 2 | 105 | 2026-01-16 | 193.40 | +147.40 | +320.43% | 1 | 7 |
| 26.01 | 0.00 | - | 17 | 244 | 2026-06-18 | 192.68 | 0.00 | - | 2 | 72 |
© 2024 Yahoo. All rights reserved.