MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 41 | 260 | 2024-10-18 | 169.60 | 0.00 | - | - | - |
| 1.18 | +0.37 | +45.68% | 4 | 39 | 2024-11-01 | - | - | - | - | - |
| 3.50 | +0.54 | +18.24% | 22 | 66 | 2024-11-15 | - | - | - | - | - |
| 13.75 | +3.05 | +28.50% | 17 | 161 | 2025-01-17 | 123.55 | -14.85 | -10.73% | 6 | 30 |
| 14.10 | 0.00 | - | 1 | 92 | 2025-02-21 | 127.05 | 0.00 | - | - | 43 |
| 33.60 | 0.00 | - | 2 | 3 | 2025-12-19 | 184.60 | 0.00 | - | 2 | 6 |
| 53.01 | +14.11 | +36.27% | 6 | 112 | 2026-01-16 | 162.30 | 0.00 | - | - | 30 |
| 62.00 | +10.79 | +21.07% | 4 | 4,154 | 2026-06-18 | 182.85 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.