MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.03 | 0.00 | - | - | 1,346 |
| - | - | - | - | - | 2024-10-18 | 0.02 | 0.00 | - | - | 10 |
| 107.25 | 0.00 | - | 10 | 10 | 2024-11-15 | 0.08 | 0.00 | - | 20 | 368 |
| 141.16 | 0.00 | - | 4 | 2 | 2024-12-20 | 0.24 | 0.00 | - | - | 1,249 |
| 159.45 | 0.00 | - | 6 | 4,576 | 2025-01-17 | 0.31 | -0.09 | -22.50% | 1 | 4,661 |
| 109.10 | 0.00 | - | 1 | 50 | 2025-02-21 | 0.50 | +0.10 | +25.00% | 10 | 430 |
| - | - | - | - | - | 2025-06-20 | 1.75 | 0.00 | - | - | 259 |
| 171.20 | +29.70 | +20.99% | 4 | 2,727 | 2025-12-19 | 2.66 | 0.00 | - | 1 | 950 |
| 165.00 | 0.00 | - | 1 | 356 | 2026-01-16 | 2.62 | -0.14 | -5.07% | 62 | 2,672 |
| 109.81 | 0.00 | - | 2 | 69 | 2026-06-18 | 4.45 | 0.00 | - | 17 | 7,195 |
| 168.63 | +6.83 | +4.22% | 21 | 47 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.