MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.25 | +357.14% | 209 | 1,595 | 2024-10-18 | 170.00 | 0.00 | - | - | - |
| 1.13 | +0.95 | +527.78% | 145 | 135 | 2024-10-25 | - | - | - | - | - |
| 2.26 | +1.63 | +258.73% | 98 | 34 | 2024-11-01 | - | - | - | - | - |
| 5.30 | +3.39 | +177.49% | 154 | 48 | 2024-11-08 | - | - | - | - | - |
| 7.38 | +4.68 | +173.33% | 120 | 257 | 2024-11-15 | 106.10 | 0.00 | - | 2 | 2 |
| 14.40 | +7.69 | +114.61% | 120 | 54 | 2024-12-20 | - | - | - | - | - |
| 19.47 | +7.17 | +58.29% | 256 | 544 | 2025-01-17 | 101.10 | -5.25 | -4.94% | 50 | 81 |
| 21.35 | +7.75 | +56.99% | 2 | 177 | 2025-02-21 | 126.30 | 0.00 | - | 1 | 169 |
| 27.30 | +5.50 | +25.23% | 26 | 71 | 2025-03-21 | - | - | - | - | - |
| 32.20 | +5.63 | +21.19% | 2 | 1 | 2025-04-17 | - | - | - | - | - |
| 38.65 | 0.00 | - | 2 | 9 | 2025-09-19 | - | - | - | - | - |
| 52.63 | -0.40 | -0.75% | 3 | 37 | 2025-12-19 | 181.40 | +153.99 | +561.80% | 1 | 9 |
| 62.75 | +7.90 | +14.40% | 29 | 665 | 2026-01-16 | 130.25 | -22.75 | -14.87% | 1 | 210 |
| 64.98 | +8.43 | +14.91% | 3 | 1,050 | 2026-06-18 | 143.68 | 0.00 | - | 9 | 43 |
| 78.08 | +5.98 | +8.29% | 1 | 14 | 2027-01-15 | 153.07 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.