MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.22 | -41.51% | 1,428 | 653 | 2024-10-18 | 143.68 | 0.00 | - | - | - |
| 1.44 | -0.41 | -22.16% | 596 | 252 | 2024-10-25 | 70.40 | +4.40 | +6.67% | 12 | 2 |
| 3.05 | -0.68 | -18.23% | 154 | 1,210 | 2024-11-01 | - | - | - | - | - |
| 7.50 | +0.18 | +2.46% | 58 | 77 | 2024-11-08 | - | - | - | - | - |
| 8.34 | -1.16 | -12.21% | 89 | 426 | 2024-11-15 | 97.35 | 0.00 | - | 2 | 10 |
| 14.07 | +3.06 | +27.79% | 1 | 8 | 2024-11-22 | - | - | - | - | - |
| 11.30 | +2.54 | +29.00% | 9 | 1 | 2024-11-29 | - | - | - | - | - |
| 21.40 | -0.85 | -3.82% | 28 | 182 | 2025-01-17 | 88.45 | 0.00 | - | 76 | 68 |
| 37.13 | +9.40 | +33.90% | 155 | 112 | 2025-02-21 | 114.15 | 0.00 | - | 18 | 41 |
| 47.55 | 0.00 | - | 1 | 139 | 2025-12-19 | 114.20 | -22.34 | -16.36% | 1 | 10 |
| 66.20 | 0.00 | - | 12 | 80 | 2026-01-16 | 162.20 | 0.00 | - | - | - |
| 71.48 | 0.00 | - | 5 | 127 | 2026-06-18 | 128.85 | 0.00 | - | 3 | 43 |
© 2024 Yahoo. All rights reserved.