MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:270.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 78 | 1,242 | 2024-10-11 | 99.47 | 0.00 | - | 4 | 0 |
| 0.28 | -0.07 | -20.00% | 48 | 876 | 2024-10-18 | 140.75 | 0.00 | - | - | - |
| 1.20 | +0.05 | +4.35% | 5 | 82 | 2024-10-25 | - | - | - | - | - |
| 2.52 | 0.00 | - | 15 | 129 | 2024-11-01 | 100.45 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 10 | 15 | 2024-11-08 | - | - | - | - | - |
| 6.80 | +0.20 | +3.03% | 36 | 711 | 2024-11-15 | 1.79 | 0.00 | - | 20 | 0 |
| 9.00 | 0.00 | - | 3 | 5 | 2024-11-22 | - | - | - | - | - |
| 12.63 | -1.78 | -12.35% | 31 | 198 | 2024-12-20 | 90.00 | 0.00 | - | 119 | 119 |
| 18.35 | +0.91 | +5.22% | 1 | 494 | 2025-01-17 | 91.75 | +1.25 | +1.38% | 7 | 69 |
| 24.26 | +5.03 | +26.16% | 100 | 354 | 2025-02-21 | 141.90 | 0.00 | - | 5 | 11 |
| 24.75 | -1.55 | -5.89% | 23 | 223 | 2025-03-21 | 128.50 | 0.00 | - | - | 7 |
| 31.26 | -1.49 | -4.55% | 79 | 26 | 2025-04-17 | - | - | - | - | - |
| 41.00 | 0.00 | - | 5 | 36 | 2025-06-20 | - | - | - | - | - |
| 45.07 | 0.00 | - | 10 | 40 | 2025-09-19 | - | - | - | - | - |
| 60.00 | +4.08 | +7.30% | 4 | 106 | 2025-12-19 | 121.50 | -37.70 | -23.68% | 11 | 33 |
| 41.00 | 0.00 | - | 2 | 114 | 2026-01-16 | 123.15 | -0.87 | -0.70% | 1 | 68 |
| 62.33 | 0.00 | - | 52 | 418 | 2026-06-18 | 129.82 | +1.38 | +1.07% | 2 | 66 |
© 2024 Yahoo. All rights reserved.