MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | -0.44 | -44.90% | 3,674 | 1,247 | 2024-10-18 | 38.15 | -14.05 | -26.92% | 3 | 28 |
| 1.97 | -1.06 | -34.98% | 425 | 320 | 2024-10-25 | 56.60 | +4.90 | +9.48% | 18 | 4 |
| 4.00 | -1.40 | -25.93% | 445 | 145 | 2024-11-01 | 61.00 | -3.00 | -4.69% | 7 | 10 |
| 8.41 | -1.12 | -11.75% | 21 | 79 | 2024-11-08 | - | - | - | - | - |
| 9.80 | -2.26 | -18.74% | 562 | 395 | 2024-11-15 | 60.40 | -5.30 | -8.07% | 72 | 12 |
| 11.85 | -1.40 | -10.57% | 29 | 27 | 2024-11-22 | - | - | - | - | - |
| 12.75 | +3.75 | +41.67% | 69 | 21 | 2024-11-29 | - | - | - | - | - |
| 17.37 | -2.65 | -13.24% | 213 | 231 | 2024-12-20 | 73.54 | +2.91 | +4.12% | 8 | 25 |
| 22.79 | -2.61 | -10.28% | 347 | 924 | 2025-01-17 | 67.85 | -14.55 | -17.66% | 2 | 169 |
| 30.05 | +1.65 | +5.81% | 11 | 234 | 2025-02-21 | 88.45 | 0.00 | - | 2 | 71 |
| 34.09 | -2.51 | -6.86% | 43 | 900 | 2025-03-21 | 80.00 | -38.70 | -32.60% | 8 | 20 |
| 41.19 | +4.87 | +13.41% | 7 | 49 | 2025-04-17 | 91.31 | 0.00 | - | - | 138 |
| 58.80 | +10.45 | +21.61% | 25 | 55 | 2025-06-20 | 93.95 | -7.10 | -7.03% | 10 | 1 |
| 57.20 | -2.45 | -4.11% | 8 | 42 | 2025-09-19 | 106.95 | 0.00 | - | - | 8 |
| 65.00 | -2.50 | -3.70% | 5 | 95 | 2025-12-19 | 103.42 | -9.83 | -8.68% | 1 | 10 |
| 69.95 | 0.00 | - | 2 | 132 | 2026-01-16 | 116.97 | 0.00 | - | 1 | 1 |
| 87.21 | +7.86 | +9.91% | 3 | 76 | 2026-06-18 | 124.10 | 0.00 | - | 104 | 89 |
| 86.94 | 0.00 | - | 1 | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.