MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 3,051 | 0 | 2024-10-11 | 26.35 | 0.00 | - | 4 | 0 |
| 2.05 | 0.00 | - | 6,124 | 0 | 2024-10-18 | 31.75 | 0.00 | - | 4 | 0 |
| 4.10 | 0.00 | - | 444 | 0 | 2024-10-25 | 35.50 | 0.00 | - | 50 | 0 |
| 6.80 | 0.00 | - | 177 | 0 | 2024-11-01 | 35.75 | 0.00 | - | 145 | 0 |
| 10.80 | 0.00 | - | 122 | 0 | 2024-11-08 | 40.00 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 178 | 0 | 2024-11-15 | 40.23 | 0.00 | - | 5 | 0 |
| 14.72 | 0.00 | - | 26 | 0 | 2024-11-22 | - | - | - | - | - |
| 21.80 | 0.00 | - | 501 | 0 | 2024-12-20 | 48.10 | 0.00 | - | 11 | 0 |
| 26.10 | 0.00 | - | 53 | 0 | 2025-01-17 | 51.12 | 0.00 | - | 166 | 0 |
| 32.27 | 0.00 | - | 403 | 0 | 2025-02-21 | 72.85 | 0.00 | - | 3 | 0 |
| 36.50 | 0.00 | - | 64 | 0 | 2025-03-21 | 61.25 | 0.00 | - | 4 | 0 |
| 39.50 | 0.00 | - | 73 | 0 | 2025-04-17 | 79.63 | 0.00 | - | 8 | 0 |
| 49.50 | 0.00 | - | 6 | 0 | 2025-06-20 | 80.73 | 0.00 | - | 1 | 0 |
| 60.30 | 0.00 | - | 4 | 0 | 2025-09-19 | 80.62 | 0.00 | - | 2 | 0 |
| 68.75 | 0.00 | - | 7 | 0 | 2025-12-19 | 88.50 | 0.00 | - | 100 | 0 |
| 69.10 | 0.00 | - | 32 | 0 | 2026-01-16 | 86.00 | 0.00 | - | 164 | 0 |
| 78.40 | 0.00 | - | 184 | 0 | 2026-06-18 | 94.85 | 0.00 | - | 404 | 0 |
| 85.55 | 0.00 | - | 23 | 0 | 2027-01-15 | 98.06 | -14.44 | -12.84% | 1 | 0 |
© 2024 Yahoo. All rights reserved.