MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | +0.22 | +70.97% | 2,087 | 1,497 | 2024-10-11 | 38.50 | -9.50 | -19.79% | 31 | 16 |
| 2.06 | +1.00 | +94.34% | 246 | 1,215 | 2024-10-18 | 39.22 | 0.00 | - | 102 | 103 |
| 3.65 | +1.79 | +96.24% | 115 | 326 | 2024-10-25 | 38.30 | 0.00 | - | 2 | 1 |
| 6.20 | +1.90 | +44.19% | 39 | 163 | 2024-11-01 | 44.55 | 0.00 | - | 15 | 16 |
| 9.00 | +2.90 | +47.54% | 15 | 64 | 2024-11-08 | - | - | - | - | - |
| 11.64 | +3.80 | +48.47% | 118 | 752 | 2024-11-15 | 47.70 | -1.35 | -2.75% | 1 | 74 |
| 13.60 | +13.60 | - | 15 | 3 | 2024-11-22 | - | - | - | - | - |
| 18.00 | +4.50 | +33.33% | 162 | 168 | 2024-12-20 | 51.70 | -7.30 | -12.37% | 2 | 23 |
| 22.69 | +5.24 | +30.03% | 73 | 858 | 2025-01-17 | 56.83 | 0.00 | - | 68 | 137 |
| 27.00 | +5.00 | +22.73% | 49 | 705 | 2025-02-21 | 66.25 | 0.00 | - | 2 | 21 |
| 26.10 | 0.00 | - | 1 | 153 | 2025-03-21 | 67.60 | 0.00 | - | - | 2 |
| 34.85 | +2.44 | +7.53% | 14 | 152 | 2025-04-17 | - | - | - | - | - |
| 40.55 | +6.43 | +18.85% | 3 | 32 | 2025-06-20 | 78.20 | 0.00 | - | - | 17 |
| 48.60 | +3.40 | +7.52% | 1 | 60 | 2025-09-19 | 80.80 | 0.00 | - | 1 | 2 |
| 56.70 | +7.20 | +14.55% | 8 | 339 | 2025-12-19 | 106.60 | 0.00 | - | 1 | 5 |
| 54.89 | -5.86 | -9.65% | 2 | 247 | 2026-01-16 | 88.25 | 0.00 | - | 3 | 6 |
| 62.73 | -3.77 | -5.67% | 3 | 235 | 2026-06-18 | 98.30 | +98.30 | - | - | 691 |
| 78.00 | 0.00 | - | 377 | 318 | 2027-01-15 | 104.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.