MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:205.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.48 | +400.00% | 1,030 | 2,121 | 2024-10-11 | 8.35 | -12.05 | -55.92% | 31 | 75 |
| 5.68 | +3.30 | +143.48% | 786 | 2,540 | 2024-10-18 | 14.00 | -10.55 | -42.97% | 13 | 273 |
| 9.29 | +4.19 | +82.16% | 119 | 588 | 2024-10-25 | 18.30 | -8.50 | -31.72% | 1 | 97 |
| 11.35 | +3.55 | +45.51% | 18 | 346 | 2024-11-01 | 27.36 | 0.00 | - | 1 | 18 |
| 16.65 | +4.35 | +35.37% | 6 | 338 | 2024-11-08 | - | - | - | - | - |
| 18.25 | +4.56 | +33.31% | 9 | 371 | 2024-11-15 | 29.15 | -4.35 | -12.99% | 3 | 78 |
| 15.70 | 0.00 | - | 8 | 50 | 2024-11-22 | - | - | - | - | - |
| 32.62 | +7.13 | +27.97% | 3 | 584 | 2025-01-17 | 41.40 | -6.98 | -14.43% | 1 | 131 |
| 39.00 | +4.20 | +12.07% | 1 | 305 | 2025-02-21 | 47.81 | 0.00 | - | 1 | 20 |
| 68.99 | 0.00 | - | 7 | 110 | 2025-12-19 | 74.95 | 0.00 | - | 13 | 23 |
| 70.92 | 0.00 | - | 11 | 164 | 2026-01-16 | 80.13 | 0.00 | - | 6 | 30 |
| 76.13 | 0.00 | - | 29 | 351 | 2026-06-18 | 86.87 | 0.00 | - | 80 | 53 |
© 2024 Yahoo. All rights reserved.