MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | +0.68 | +106.25% | 6,157 | 3,784 | 2024-10-11 | 27.80 | -9.95 | -26.36% | 23 | 218 |
| 3.50 | +1.68 | +92.31% | 7,621 | 10,948 | 2024-10-18 | 32.80 | -7.80 | -19.21% | 11 | 809 |
| 5.50 | +2.30 | +71.88% | 590 | 554 | 2024-10-25 | 35.19 | -0.06 | -0.17% | 1 | 23 |
| 8.35 | +3.25 | +63.73% | 364 | 899 | 2024-11-01 | 31.40 | -3.10 | -8.99% | 31 | 1 |
| 11.65 | +4.05 | +53.29% | 74 | 197 | 2024-11-08 | 39.85 | 0.00 | - | 2 | 2 |
| 14.32 | +4.27 | +42.49% | 1,093 | 3,143 | 2024-11-15 | 37.60 | -9.01 | -19.33% | 40 | 426 |
| 21.05 | +5.26 | +33.31% | 600 | 1,782 | 2024-12-20 | 45.00 | -7.00 | -13.46% | 2 | 19 |
| 25.82 | +6.22 | +31.73% | 1,312 | 13,485 | 2025-01-17 | 47.50 | -6.25 | -11.63% | 220 | 1,243 |
| 31.30 | +6.57 | +26.57% | 21 | 1,378 | 2025-02-21 | 53.10 | -1.80 | -3.28% | 20 | 106 |
| 34.83 | +7.03 | +25.29% | 101 | 1,252 | 2025-03-21 | 57.55 | +1.20 | +2.13% | 2 | 12 |
| 37.95 | +6.45 | +20.48% | 334 | 1,957 | 2025-04-17 | 62.55 | 0.00 | - | 3 | 6 |
| 45.05 | +7.90 | +21.27% | 43 | 81 | 2025-06-20 | - | - | - | - | - |
| 52.00 | +6.25 | +13.66% | 6 | 423 | 2025-09-19 | 76.69 | 0.00 | - | 2 | 37 |
| 61.65 | +10.20 | +19.83% | 243 | 2,384 | 2025-12-19 | 80.00 | 0.00 | - | 2 | 355 |
| 61.60 | +6.60 | +12.00% | 18 | 2,116 | 2026-01-16 | 83.20 | 0.00 | - | 3 | 97 |
| 66.52 | +4.12 | +6.60% | 1 | 2,172 | 2026-06-18 | 90.30 | 0.00 | - | 52 | 723 |
| 80.35 | +9.35 | +13.17% | 56 | 115 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.