MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:198.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.36 | -3.38 | -50.15% | 135 | 585 | 2024-10-18 | 22.15 | +6.90 | +45.25% | 18 | 388 |
| 14.79 | -5.15 | -25.83% | 34 | 595 | 2024-11-15 | 33.04 | +7.44 | +29.06% | 15 | 78 |
| 28.45 | -9.85 | -25.72% | 10 | 352 | 2025-01-17 | 39.80 | +2.10 | +5.57% | 2 | 135 |
| 40.90 | 0.00 | - | 4 | 310 | 2025-02-21 | 44.80 | 0.00 | - | 5 | 55 |
| 70.05 | -7.65 | -9.85% | 1 | 423 | 2025-12-19 | - | - | - | - | - |
| 73.12 | 0.00 | - | 4 | 24 | 2026-01-16 | 71.70 | 0.00 | - | 1 | 11 |
| 81.32 | -0.65 | -0.79% | 4 | 273 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.