MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.81 | +1.57 | +126.61% | 2,330 | 1,567 | 2024-10-11 | 17.25 | -7.65 | -30.72% | 97 | 41 |
| 5.70 | +2.83 | +98.61% | 1,045 | 1,680 | 2024-10-18 | 24.35 | -9.10 | -27.20% | 32 | 188 |
| 8.24 | +3.52 | +74.58% | 314 | 1,841 | 2024-10-25 | 32.70 | 0.00 | - | 15 | 24 |
| 10.75 | +4.25 | +65.38% | 121 | 434 | 2024-11-01 | 30.50 | 0.00 | - | 1 | 7 |
| 14.89 | +4.89 | +48.90% | 85 | 88 | 2024-11-08 | - | - | - | - | - |
| 17.35 | +5.85 | +50.87% | 169 | 945 | 2024-11-15 | 31.19 | -3.71 | -10.63% | 2 | 107 |
| 24.30 | +5.72 | +30.79% | 1,574 | 1,467 | 2024-12-20 | 37.34 | -7.80 | -17.28% | 5 | 28 |
| 28.90 | +7.40 | +34.42% | 75 | 1,240 | 2025-01-17 | 41.15 | -7.85 | -16.02% | 3 | 165 |
| 33.32 | +7.23 | +27.71% | 6 | 231 | 2025-02-21 | 45.20 | -4.00 | -8.13% | 1 | 13 |
| 36.93 | +7.84 | +26.95% | 16 | 139 | 2025-03-21 | 50.95 | 0.00 | - | 22 | 52 |
| 32.65 | 0.00 | - | 4 | 124 | 2025-04-17 | - | - | - | - | - |
| 45.37 | +6.00 | +15.24% | 1 | 213 | 2025-06-20 | - | - | - | - | - |
| 47.10 | 0.00 | - | 1 | 10 | 2025-09-19 | 70.37 | 0.00 | - | 1 | 51 |
| 55.15 | 0.00 | - | 3 | 1,140 | 2025-12-19 | 70.89 | -23.99 | -25.28% | 10 | 51 |
| 62.77 | 0.00 | - | 20 | 89 | 2026-01-16 | 79.50 | 0.00 | - | 10 | 20 |
| 62.15 | 0.00 | - | 6 | 254 | 2026-06-18 | 92.00 | 0.00 | - | 1 | 1 |
| 82.70 | +5.47 | +7.08% | 60 | 72 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.