MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:184.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.12 | -2.56 | -21.92% | 348 | 290 | 2024-10-18 | 8.50 | +1.25 | +18.80% | 258 | 3,100 |
| 23.70 | -5.31 | -18.30% | 9 | 335 | 2024-11-15 | 20.15 | +1.50 | +8.04% | 5 | 64 |
| 35.95 | -10.20 | -22.10% | 4 | 150 | 2025-01-17 | 32.90 | +0.70 | +2.17% | 3 | 63 |
| 46.50 | 0.00 | - | 3 | 115 | 2025-02-21 | 52.28 | 0.00 | - | - | 10 |
| 75.50 | +7.15 | +10.46% | 2 | 61 | 2025-12-19 | - | - | - | - | - |
| 77.79 | 0.00 | - | 2 | 69 | 2026-01-16 | 72.14 | 0.00 | - | 10 | 60 |
| 86.65 | 0.00 | - | 6 | 13 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.