MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | - | 19 | 134 | 2024-10-18 | 580.00 | 0.00 | - | 6 | 19 |
| 129.00 | 0.00 | - | 11 | 115 | 2024-11-15 | 474.10 | 0.00 | - | 4 | 107 |
| 217.27 | 0.00 | - | 2 | 157 | 2025-01-17 | 629.60 | 0.00 | - | 2 | 12 |
| 213.60 | 0.00 | - | 26 | 71 | 2025-02-21 | 660.00 | 0.00 | - | 7 | 26 |
| 425.00 | 0.00 | - | 2 | 65 | 2025-12-19 | 740.00 | 0.00 | - | 1 | 1 |
| 458.79 | 0.00 | - | 1 | 36 | 2026-01-16 | 716.00 | 0.00 | - | 1 | 4 |
| 507.00 | 0.00 | - | 21 | 34 | 2026-06-18 | 764.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.