MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1780.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.65 | 0.00 | - | 3 | 33 | 2024-10-18 | 337.60 | 0.00 | - | 15 | 13 |
| 142.40 | 0.00 | - | 1 | 11 | 2024-11-15 | 680.20 | 0.00 | - | 10 | 8 |
| 209.91 | 0.00 | - | 1 | 14 | 2025-01-17 | 478.00 | 0.00 | - | 1 | 5 |
| 286.85 | 0.00 | - | 1 | 4 | 2025-02-21 | 507.80 | 0.00 | - | - | 1 |
| 790.20 | 0.00 | - | 1 | 2 | 2025-12-19 | 758.00 | 0.00 | - | 1 | 1 |
| 629.40 | 0.00 | - | 5 | 5 | 2026-01-16 | 829.55 | 0.00 | - | 3 | 3 |
| 893.85 | 0.00 | - | 3 | 8 | 2026-06-18 | 771.01 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.