MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:176.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.70 | -5.58 | -14.97% | 323 | 692 | 2024-10-18 | 1.14 | +0.20 | +21.28% | 171 | 348 |
| 42.35 | -3.10 | -6.82% | 24 | 550 | 2024-11-15 | 10.90 | -0.28 | -2.50% | 14 | 120 |
| 52.52 | -4.48 | -7.86% | 112 | 215 | 2025-01-17 | 23.22 | -0.03 | -0.13% | 11 | 153 |
| 60.58 | +12.47 | +25.92% | 1 | 345 | 2025-02-21 | 27.90 | 0.00 | - | 1 | 142 |
| 93.37 | 0.00 | - | 3 | 81 | 2025-12-19 | - | - | - | - | - |
| 91.42 | 0.00 | - | 10 | 20 | 2026-01-16 | 81.93 | 0.00 | - | - | - |
| 87.60 | 0.00 | - | 6 | 43 | 2026-06-18 | 71.64 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.