MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.04 | +4.41 | +121.49% | 6,256 | 1,946 | 2024-10-11 | 6.45 | -8.75 | -57.57% | 1,211 | 301 |
| 11.80 | +5.45 | +85.83% | 939 | 958 | 2024-10-18 | 10.00 | -8.17 | -44.96% | 324 | 214 |
| 13.95 | +5.35 | +62.21% | 417 | 338 | 2024-10-25 | 12.15 | -8.59 | -41.42% | 58 | 118 |
| 16.79 | +5.49 | +48.58% | 207 | 348 | 2024-11-01 | 15.20 | -6.80 | -30.91% | 60 | 95 |
| 21.00 | +6.60 | +45.83% | 50 | 90 | 2024-11-08 | 20.60 | -2.80 | -11.97% | 22 | 42 |
| 23.30 | +6.67 | +40.11% | 244 | 736 | 2024-11-15 | 21.50 | -6.50 | -23.21% | 82 | 122 |
| 24.99 | +24.99 | - | 12 | 0 | 2024-11-22 | - | - | - | - | - |
| 30.41 | +6.90 | +29.35% | 468 | 559 | 2024-12-20 | 27.50 | -3.45 | -11.15% | 37 | 134 |
| 35.25 | +9.51 | +36.95% | 44 | 456 | 2025-01-17 | 31.10 | -6.30 | -16.84% | 5 | 119 |
| 39.10 | +6.07 | +18.38% | 4 | 248 | 2025-02-21 | 35.90 | -2.85 | -7.35% | 63 | 217 |
| 43.20 | +8.45 | +24.32% | 28 | 1,066 | 2025-03-21 | 39.96 | -5.29 | -11.69% | 7 | 186 |
| 46.45 | +1.75 | +3.91% | 13 | 221 | 2025-04-17 | 45.05 | 0.00 | - | 40 | 140 |
| 53.50 | +10.50 | +24.42% | 44 | 61 | 2025-06-20 | 50.45 | 0.00 | - | 32 | 35 |
| 60.95 | +9.95 | +19.51% | 1 | 50 | 2025-09-19 | 54.62 | 0.00 | - | 13 | 67 |
| 61.60 | 0.00 | - | 11 | 153 | 2025-12-19 | 62.46 | 0.00 | - | 2 | 32 |
| 69.92 | +8.71 | +14.23% | 42 | 136 | 2026-01-16 | 62.20 | -3.51 | -5.34% | 1 | 32 |
| 57.58 | 0.00 | - | 1 | 257 | 2026-06-18 | - | - | - | - | - |
| 77.65 | 0.00 | - | 2 | 1,797 | 2027-01-15 | 76.00 | -2.18 | -2.79% | 1 | 15 |
© 2024 Yahoo. All rights reserved.