MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.15 | -3.85 | -9.62% | 33 | 417 | 2024-10-18 | 0.70 | +0.05 | +7.69% | 118 | 612 |
| 49.53 | +1.21 | +2.50% | 8 | 279 | 2024-11-15 | 11.28 | +2.08 | +22.61% | 47 | 131 |
| 54.73 | +4.23 | +8.38% | 10 | 85 | 2025-01-17 | 20.90 | 0.00 | - | 3 | 81 |
| 49.82 | 0.00 | - | 1 | 66 | 2025-02-21 | 34.25 | 0.00 | - | 4 | 2 |
| 82.50 | 0.00 | - | 7 | 82 | 2025-12-19 | 71.73 | 0.00 | - | - | - |
| 98.40 | +20.40 | +26.15% | 1 | 59 | 2026-01-16 | 85.80 | 0.00 | - | - | - |
| 75.00 | 0.00 | - | 1 | 71 | 2026-06-18 | 67.69 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.