MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.45 | 0.00 | - | 4 | 124 | 2024-10-18 | 470.27 | 0.00 | - | 1 | 38 |
| 182.15 | 0.00 | - | 119 | 160 | 2024-11-15 | 539.90 | 0.00 | - | 5 | 67 |
| 201.50 | 0.00 | - | 4 | 191 | 2025-01-17 | 643.45 | 0.00 | - | 9 | 92 |
| 248.37 | 0.00 | - | 6 | 60 | 2025-02-21 | 628.59 | 0.00 | - | 1 | 8 |
| 529.50 | 0.00 | - | 1 | 21 | 2025-12-19 | 706.50 | 0.00 | - | 10 | 12 |
| 536.00 | 0.00 | - | 2 | 17 | 2026-01-16 | 702.00 | 0.00 | - | 1 | 4 |
| 526.00 | 0.00 | - | 10 | 45 | 2026-06-18 | 696.00 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. All rights reserved.