MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:164.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.42 | +26.42 | +125.81% | 15 | 520 | 2024-10-18 | 0.43 | -1.97 | -82.08% | 109 | 335 |
| 45.00 | +13.35 | +42.18% | 2 | 199 | 2024-11-15 | 7.66 | -5.74 | -42.84% | 8 | 53 |
| 65.65 | +10.65 | +19.36% | 8 | 802 | 2025-01-17 | 16.39 | -5.83 | -26.24% | 7 | 73 |
| 60.34 | 0.00 | - | 2 | 696 | 2025-02-21 | 26.13 | 0.00 | - | 1 | 59 |
| 90.47 | +1.70 | +1.92% | 1 | 116 | 2025-12-19 | 54.75 | 0.00 | - | 1 | 20 |
| 100.00 | +9.65 | +10.68% | 5 | 108 | 2026-01-16 | 58.09 | 0.00 | - | 18 | 118 |
| 84.65 | 0.00 | - | 1 | 41 | 2026-06-18 | 57.42 | 0.00 | - | 2 | 50 |
© 2024 Yahoo. All rights reserved.