MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | +24.50 | +106.52% | 19 | 347 | 2024-10-18 | 0.44 | -1.51 | -77.44% | 82 | 214 |
| 54.85 | +21.42 | +64.07% | 29 | 147 | 2024-11-15 | 7.05 | -5.89 | -45.52% | 28 | 191 |
| 66.06 | +21.51 | +48.28% | 39 | 519 | 2025-01-17 | 18.04 | -3.21 | -15.11% | 2 | 81 |
| 72.05 | +16.40 | +29.47% | 3 | 474 | 2025-02-21 | 34.65 | 0.00 | - | 1 | 85 |
| 97.30 | +10.21 | +11.72% | 2 | 121 | 2025-12-19 | 48.00 | 0.00 | - | 13 | 42 |
| 87.32 | 0.00 | - | 1 | 101 | 2026-01-16 | 49.45 | 0.00 | - | 13 | 130 |
| 86.60 | 0.00 | - | - | - | 2026-06-18 | 58.90 | 0.00 | - | 10 | 2 |
© 2024 Yahoo. All rights reserved.