MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.73 | +20.33 | +71.58% | 7 | 389 | 2024-10-18 | 0.35 | -1.35 | -79.41% | 66 | 495 |
| 43.70 | +9.55 | +27.96% | 2 | 326 | 2024-11-15 | 6.20 | -4.08 | -39.69% | 31 | 140 |
| 69.70 | +11.60 | +19.97% | 12 | 399 | 2025-01-17 | 14.10 | -4.72 | -25.08% | 12 | 334 |
| 60.76 | 0.00 | - | 18 | 58 | 2025-02-21 | 18.79 | -6.01 | -24.23% | 10 | 50 |
| 89.34 | 0.00 | - | 5 | 324 | 2025-12-19 | 45.50 | 0.00 | - | 12 | 25 |
| 90.85 | 0.00 | - | 5 | 234 | 2026-01-16 | 46.96 | 0.00 | - | 12 | 11 |
| 79.80 | 0.00 | - | 2 | 370 | 2026-06-18 | 71.70 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.