MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.00 | 0.00 | - | 4 | 241 | 2024-10-18 | 237.64 | 0.00 | - | 2 | 328 |
| 216.79 | 0.00 | - | 1 | 78 | 2024-11-15 | 308.30 | 0.00 | - | 10 | 59 |
| 304.00 | 0.00 | - | 2 | 204 | 2025-01-17 | 348.75 | 0.00 | - | 6 | 300 |
| 399.10 | 0.00 | - | 4 | 125 | 2025-02-21 | 413.78 | 0.00 | - | 5 | 55 |
| 545.00 | 0.00 | - | 1 | 24 | 2025-12-19 | 546.00 | 0.00 | - | 2 | 13 |
| 538.02 | 0.00 | - | 2 | 74 | 2026-01-16 | 577.00 | 0.00 | - | 2 | 11 |
| 615.00 | 0.00 | - | 3 | 149 | 2026-06-18 | 642.50 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.