MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.75 | 0.00 | - | 5 | 34 | 2024-10-11 | 0.10 | +0.04 | +66.67% | 1 | 402 |
| 47.92 | -6.61 | -12.12% | 3 | 254 | 2024-10-18 | 0.36 | -0.12 | -25.00% | 14 | 197 |
| 47.45 | -4.45 | -8.57% | 13 | 47 | 2024-10-25 | 0.96 | -0.01 | -1.03% | 15 | 203 |
| 45.78 | -14.22 | -23.70% | 2 | 14 | 2024-11-01 | 2.24 | +0.40 | +21.74% | 7 | 31 |
| 55.40 | -4.75 | -7.90% | 2 | 86 | 2024-11-15 | 4.48 | 0.00 | - | 2 | 130 |
| 73.30 | 0.00 | - | 2 | 616 | 2025-01-17 | 12.15 | +0.95 | +8.48% | 1 | 70 |
| 69.75 | 0.00 | - | 5 | 148 | 2025-02-21 | 15.05 | 0.00 | - | 1 | 59 |
| 95.95 | 0.00 | - | 4 | 65 | 2025-12-19 | 35.71 | 0.00 | - | 1 | 46 |
| 96.80 | 0.00 | - | 2 | 46 | 2026-01-16 | 37.14 | 0.00 | - | 1 | 2 |
| 79.85 | 0.00 | - | 2 | 52 | 2026-06-18 | 49.25 | 0.00 | - | 2 | 27 |
© 2024 Yahoo. All rights reserved.