MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | -17.92 | -24.57% | 5 | 172 | 2024-10-18 | 0.15 | -0.08 | -34.78% | 6 | 888 |
| 68.10 | 0.00 | - | 3 | 21 | 2024-10-25 | 0.63 | 0.00 | - | 1 | 70 |
| 57.20 | 0.00 | - | 2 | 9 | 2024-11-01 | 1.43 | +0.24 | +20.17% | 10 | 64 |
| 77.90 | 0.00 | - | 2 | 163 | 2024-11-15 | 3.85 | +0.15 | +4.05% | 6 | 225 |
| 81.28 | -3.57 | -4.21% | 1 | 198 | 2025-01-17 | 9.05 | 0.00 | - | 26 | 126 |
| 90.60 | 0.00 | - | 2 | 380 | 2025-02-21 | 14.28 | +1.48 | +11.56% | 20 | 30 |
| 97.87 | 0.00 | - | 1 | 376 | 2025-12-19 | 42.29 | 0.00 | - | 2 | 41 |
| 95.70 | 0.00 | - | 4 | 165 | 2026-01-16 | 50.70 | 0.00 | - | 4 | 54 |
| 106.74 | 0.00 | - | 1 | 21 | 2026-06-18 | 48.65 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.