MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.60 | 0.00 | - | 2 | 56 | 2024-10-04 | 0.01 | -0.05 | -83.33% | 30 | 149 |
| 26.05 | 0.00 | - | 4 | 71 | 2024-10-11 | 0.23 | -0.25 | -52.08% | 5 | 125 |
| 47.15 | +9.95 | +26.75% | 20 | 282 | 2024-10-18 | 0.56 | -0.84 | -60.00% | 142 | 191 |
| 29.25 | 0.00 | - | 7 | 23 | 2024-10-25 | 1.20 | -1.19 | -49.79% | 10 | 24 |
| 29.74 | 0.00 | - | 1 | 1 | 2024-11-01 | 2.57 | -1.11 | -30.16% | 5 | 120 |
| 40.35 | 0.00 | - | 2 | 295 | 2024-11-15 | 4.91 | -2.59 | -34.53% | 11 | 74 |
| 46.20 | 0.00 | - | 33 | 897 | 2025-01-17 | 13.20 | +0.55 | +4.35% | 1 | 187 |
| 56.30 | -4.25 | -7.02% | 1 | 172 | 2025-02-21 | 15.04 | -3.74 | -19.91% | 6 | 98 |
| 82.50 | 0.00 | - | 1 | 40 | 2025-12-19 | 42.70 | 0.00 | - | 2 | 26 |
| 76.45 | 0.00 | - | 10 | 56 | 2026-01-16 | 37.30 | 0.00 | - | 18 | 68 |
| 93.85 | 0.00 | - | 4 | 44 | 2026-06-18 | 53.30 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.