MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.33 | +7.41 | +18.56% | 37 | 34 | 2024-10-11 | 0.18 | -0.33 | -64.71% | 8 | 158 |
| 35.45 | 0.00 | - | 28 | 140 | 2024-10-18 | 0.62 | -0.66 | -51.56% | 1 | 208 |
| 26.65 | 0.00 | - | 7 | 6 | 2024-10-25 | 1.11 | -1.03 | -48.13% | 7 | 20 |
| 24.63 | 0.00 | - | - | 0 | 2024-11-01 | 2.05 | -1.16 | -36.14% | 8 | 11 |
| 53.45 | +6.35 | +13.48% | 1 | 114 | 2024-11-15 | 4.79 | -1.61 | -25.16% | 23 | 251 |
| 60.51 | +11.81 | +24.25% | 1 | 138 | 2025-01-17 | 11.30 | -1.25 | -9.96% | 1 | 243 |
| 64.30 | 0.00 | - | 44 | 157 | 2025-02-21 | 16.18 | 0.00 | - | 10 | 68 |
| 54.22 | 0.00 | - | 2 | 51 | 2025-12-19 | 44.18 | 0.00 | - | 2 | 58 |
| 54.80 | 0.00 | - | 2 | 62 | 2026-01-16 | 46.75 | 0.00 | - | 1 | 20 |
| 87.30 | 0.00 | - | 15 | 68 | 2026-06-18 | 49.64 | 0.00 | - | 10 | 87 |
© 2024 Yahoo. All rights reserved.