MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.73 | 0.00 | - | 3 | 12 | 2024-10-11 | 0.14 | -0.21 | -60.00% | 8 | 132 |
| 39.00 | 0.00 | - | 2 | 120 | 2024-10-18 | 0.42 | -0.58 | -58.00% | 1,104 | 1,938 |
| 51.53 | -3.37 | -6.14% | 1 | 3 | 2024-10-25 | 1.01 | -0.49 | -32.67% | 2 | 29 |
| 54.75 | 0.00 | - | 1 | 16 | 2024-11-01 | 1.74 | -0.72 | -29.27% | 10 | 18 |
| 54.20 | +7.86 | +16.96% | 1 | 95 | 2024-11-15 | 5.10 | 0.00 | - | 1 | 121 |
| 53.56 | 0.00 | - | 1 | 120 | 2025-01-17 | 10.90 | 0.00 | - | 1 | 137 |
| 53.74 | 0.00 | - | 1 | 99 | 2025-02-21 | 18.60 | 0.00 | - | 1 | 36 |
| 80.66 | 0.00 | - | 1 | 157 | 2025-12-19 | 41.35 | 0.00 | - | 10 | 61 |
| 74.29 | 0.00 | - | 2 | 65 | 2026-01-16 | 34.00 | -1.85 | -5.16% | 1,400 | 1,410 |
| 95.05 | 0.00 | - | 1 | 27 | 2026-06-18 | 41.30 | 0.00 | - | 30 | 53 |
© 2024 Yahoo. All rights reserved.