MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.74 | 0.00 | - | 1 | 2 | 2024-10-11 | 0.15 | -0.14 | -48.28% | 24 | 43 |
| 42.50 | 0.00 | - | 2 | 172 | 2024-10-18 | 0.51 | -0.17 | -25.00% | 1 | 304 |
| 42.10 | 0.00 | - | 1 | 14 | 2024-10-25 | 1.49 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-11-01 | 1.64 | -0.56 | -25.45% | 9 | 236 |
| 59.40 | 0.00 | - | 1 | 12 | 2024-11-15 | 3.85 | -0.92 | -19.29% | 3 | 193 |
| 54.50 | 0.00 | - | 33 | 82 | 2025-01-17 | 10.94 | 0.00 | - | 22 | 130 |
| 61.30 | 0.00 | - | 12 | 12 | 2025-02-21 | 19.19 | 0.00 | - | 1 | 72 |
| 89.20 | +10.45 | +13.27% | 1 | 117 | 2025-12-19 | 43.10 | 0.00 | - | - | 19 |
| 87.30 | +35.25 | +67.72% | 2 | 140 | 2026-01-16 | 33.05 | -11.79 | -26.29% | 1,400 | 1,401 |
| 64.10 | 0.00 | - | 1 | 62 | 2026-06-18 | 37.27 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.