MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | +11.84 | +20.36% | 3 | 1 | 2024-10-11 | 0.08 | -0.03 | -27.27% | 139 | 246 |
| 54.10 | 0.00 | - | 1 | 135 | 2024-10-18 | 0.23 | -0.12 | -34.29% | 63 | 2,125 |
| 52.43 | 0.00 | - | 3 | 5 | 2024-10-25 | 0.43 | -0.17 | -28.33% | 91 | 658 |
| - | - | - | - | - | 2024-11-01 | 0.88 | -0.28 | -24.14% | 17 | 529 |
| - | - | - | - | - | 2024-11-08 | 1.61 | -0.34 | -17.44% | 6 | 18 |
| 63.30 | 0.00 | - | 5 | 345 | 2024-11-15 | 2.08 | -0.75 | -26.50% | 116 | 498 |
| 70.80 | 0.00 | - | 1 | 5 | 2024-12-20 | 4.30 | -1.00 | -18.87% | 12 | 179 |
| 68.55 | 0.00 | - | 1 | 147 | 2025-01-17 | 6.33 | -0.38 | -5.66% | 8 | 360 |
| 66.80 | 0.00 | - | 2 | 72 | 2025-02-21 | 7.95 | -0.40 | -4.79% | 1 | 69 |
| 70.50 | 0.00 | - | 4 | 7 | 2025-03-21 | 11.20 | 0.00 | - | 1 | 3 |
| 83.25 | 0.00 | - | 21 | 60 | 2025-04-17 | 11.75 | 0.00 | - | 25 | 50 |
| 69.47 | 0.00 | - | 39 | 27 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-09-19 | 19.17 | -1.88 | -8.93% | 1 | 9 |
| 99.00 | 0.00 | - | 1 | 283 | 2025-12-19 | 23.73 | 0.00 | - | 1 | 90 |
| 87.07 | 0.00 | - | 1 | 74 | 2026-01-16 | 24.35 | -1.40 | -5.44% | 8 | 51 |
| 79.40 | 0.00 | - | 3 | 14 | 2026-06-18 | 31.19 | 0.00 | - | 100 | 133 |
| 103.10 | 0.00 | - | 5 | 7 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.