MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.38 | 0.00 | - | 1 | 0 | 2024-10-11 | 0.05 | 0.00 | - | 103 | 0 |
| 76.00 | 0.00 | - | 17 | 0 | 2024-10-18 | 0.18 | 0.00 | - | 102 | 0 |
| 59.87 | 0.00 | - | 10 | 0 | 2024-10-25 | 0.36 | 0.00 | - | 63 | 0 |
| 75.65 | 0.00 | - | 20 | 0 | 2024-11-01 | 0.70 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-11-08 | 1.35 | 0.00 | - | 3 | 0 |
| 76.77 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.75 | 0.00 | - | 109 | 0 |
| - | - | - | - | - | 2024-11-22 | 2.06 | 0.00 | - | 2 | 0 |
| 74.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.57 | 0.00 | - | 42 | 0 |
| 82.00 | 0.00 | - | 17 | 0 | 2025-01-17 | 5.10 | 0.00 | - | 188 | 0 |
| 83.90 | 0.00 | - | 20 | 0 | 2025-02-21 | 7.30 | 0.00 | - | 237 | 0 |
| 74.51 | 0.00 | - | 5 | 0 | 2025-03-21 | 8.60 | 0.00 | - | 1 | 0 |
| 87.75 | 0.00 | - | 10 | 0 | 2025-04-17 | 10.50 | 0.00 | - | 1 | 0 |
| 80.75 | 0.00 | - | 10 | 0 | 2025-06-20 | 13.37 | 0.00 | - | 1 | 0 |
| 83.10 | 0.00 | - | 1 | 0 | 2025-09-19 | 17.80 | 0.00 | - | 2 | 0 |
| 101.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 21.80 | 0.00 | - | 2 | 0 |
| 99.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.35 | 0.00 | - | 8 | 0 |
| 97.50 | 0.00 | - | 3 | 0 | 2026-06-18 | 27.88 | 0.00 | - | 16 | 0 |
| 104.00 | 0.00 | - | 1 | 0 | 2027-01-15 | 31.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.