MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241011C00060000 | 2024-10-02 10:11AM EDT | 60.00 | 103.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR241011C00070000 | 2024-10-04 11:58AM EDT | 70.00 | 100.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR241011C00080000 | 2024-10-08 10:09AM EDT | 80.00 | 114.18 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| MSTR241011C00085000 | 2024-09-26 11:16AM EDT | 85.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241011C00090000 | 2024-10-04 11:58AM EDT | 90.00 | 80.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR241011C00095000 | 2024-10-07 10:08AM EDT | 95.00 | 93.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241011C00100000 | 2024-10-04 9:34AM EDT | 100.00 | 69.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241011C00105000 | 2024-10-08 12:11PM EDT | 105.00 | 88.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR241011C00108000 | 2024-09-30 12:03PM EDT | 108.00 | 64.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR241011C00110000 | 2024-10-08 10:04AM EDT | 110.00 | 85.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR241011C00112000 | 2024-10-04 9:59AM EDT | 112.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241011C00113000 | 2024-10-04 3:15PM EDT | 113.00 | 61.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR241011C00115000 | 2024-09-30 2:31PM EDT | 115.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR241011C00116000 | 2024-10-04 3:15PM EDT | 116.00 | 58.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR241011C00117000 | 2024-10-07 12:38PM EDT | 117.00 | 75.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241011C00119000 | 2024-10-08 12:48PM EDT | 119.00 | 78.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241011C00120000 | 2024-10-08 1:49PM EDT | 120.00 | 76.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MSTR241011C00121000 | 2024-09-27 1:22PM EDT | 121.00 | 55.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241011C00122000 | 2024-10-08 3:30PM EDT | 122.00 | 70.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241011C00123000 | 2024-09-30 1:51PM EDT | 123.00 | 48.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR241011C00124000 | 2024-10-04 2:39PM EDT | 124.00 | 50.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241011C00125000 | 2024-10-08 3:29PM EDT | 125.00 | 66.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR241011C00126000 | 2024-09-24 1:59PM EDT | 126.00 | 27.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR241011C00127000 | 2024-10-07 3:47PM EDT | 127.00 | 58.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241011C00128000 | 2024-10-04 9:59AM EDT | 128.00 | 42.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR241011C00129000 | 2024-10-08 10:46AM EDT | 129.00 | 65.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241011C00130000 | 2024-10-07 10:38AM EDT | 130.00 | 60.25 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| MSTR241011C00131000 | 2024-10-03 1:00PM EDT | 131.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR241011C00132000 | 2024-10-07 10:58AM EDT | 132.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241011C00133000 | 2024-10-03 2:47PM EDT | 133.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR241011C00134000 | 2024-10-07 10:01AM EDT | 134.00 | 53.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR241011C00135000 | 2024-10-08 3:38PM EDT | 135.00 | 57.80 | 0.00 | 0.00 | 0.00 | - | 1,112 | 0 | 0.00% |
| MSTR241011C00136000 | 2024-10-04 9:59AM EDT | 136.00 | 34.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR241011C00137000 | 2024-10-08 2:42PM EDT | 137.00 | 58.73 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MSTR241011C00138000 | 2024-10-08 10:37AM EDT | 138.00 | 54.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR241011C00139000 | 2024-10-04 3:47PM EDT | 139.00 | 36.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR241011C00140000 | 2024-10-08 12:43PM EDT | 140.00 | 57.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSTR241011C00141000 | 2024-10-08 12:48PM EDT | 141.00 | 56.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241011C00142000 | 2024-10-08 10:18AM EDT | 142.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241011C00143000 | 2024-10-08 10:37AM EDT | 143.00 | 49.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241011C00144000 | 2024-10-08 10:38AM EDT | 144.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR241011C00145000 | 2024-10-08 3:22PM EDT | 145.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MSTR241011C00146000 | 2024-10-08 1:18PM EDT | 146.00 | 50.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241011C00147000 | 2024-10-07 1:29PM EDT | 147.00 | 41.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241011C00148000 | 2024-10-08 10:37AM EDT | 148.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR241011C00149000 | 2024-10-08 12:50PM EDT | 149.00 | 48.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241011C00150000 | 2024-10-08 3:57PM EDT | 150.00 | 42.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| MSTR241011C00152500 | 2024-10-08 10:02AM EDT | 152.50 | 43.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR241011C00155000 | 2024-10-08 3:09PM EDT | 155.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| MSTR241011C00157500 | 2024-10-08 1:08PM EDT | 157.50 | 39.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR241011C00160000 | 2024-10-08 3:37PM EDT | 160.00 | 33.45 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| MSTR241011C00162500 | 2024-10-08 3:54PM EDT | 162.50 | 29.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MSTR241011C00165000 | 2024-10-08 3:56PM EDT | 165.00 | 27.92 | 0.00 | 0.00 | 0.00 | - | 737 | 0 | 0.00% |
| MSTR241011C00167500 | 2024-10-08 3:45PM EDT | 167.50 | 26.45 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| MSTR241011C00170000 | 2024-10-08 3:59PM EDT | 170.00 | 23.07 | 0.00 | 0.00 | 0.00 | - | 904 | 0 | 0.00% |
| MSTR241011C00172500 | 2024-10-08 3:59PM EDT | 172.50 | 20.65 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 0.00% |
| MSTR241011C00175000 | 2024-10-08 3:57PM EDT | 175.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2,013 | 0 | 0.00% |
| MSTR241011C00177500 | 2024-10-08 3:59PM EDT | 177.50 | 16.60 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 0.00% |
| MSTR241011C00180000 | 2024-10-08 3:59PM EDT | 180.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2,082 | 0 | 0.00% |
| MSTR241011C00182500 | 2024-10-08 3:59PM EDT | 182.50 | 12.65 | 0.00 | 0.00 | 0.00 | - | 18,289 | 0 | 0.00% |
| MSTR241011C00185000 | 2024-10-08 3:59PM EDT | 185.00 | 10.89 | 0.00 | 0.00 | 0.00 | - | 1,938 | 0 | 0.00% |
| MSTR241011C00187500 | 2024-10-08 3:58PM EDT | 187.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1,220 | 0 | 0.00% |
| MSTR241011C00190000 | 2024-10-08 3:57PM EDT | 190.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 8,406 | 0 | 0.00% |
| MSTR241011C00192500 | 2024-10-08 3:59PM EDT | 192.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3,013 | 0 | 0.78% |
| MSTR241011C00195000 | 2024-10-08 3:59PM EDT | 195.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10,459 | 0 | 3.13% |
| MSTR241011C00197500 | 2024-10-08 3:59PM EDT | 197.50 | 4.53 | 0.00 | 0.00 | 0.00 | - | 3,336 | 0 | 6.25% |
| MSTR241011C00200000 | 2024-10-08 3:59PM EDT | 200.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 21,230 | 0 | 12.50% |
| MSTR241011C00202500 | 2024-10-08 3:56PM EDT | 202.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1,067 | 0 | 12.50% |
| MSTR241011C00205000 | 2024-10-08 3:59PM EDT | 205.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3,277 | 0 | 12.50% |
| MSTR241011C00207500 | 2024-10-08 3:58PM EDT | 207.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 852 | 0 | 25.00% |
| MSTR241011C00210000 | 2024-10-08 3:59PM EDT | 210.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4,886 | 0 | 25.00% |
| MSTR241011C00212500 | 2024-10-08 3:58PM EDT | 212.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,013 | 0 | 25.00% |
| MSTR241011C00215000 | 2024-10-08 3:59PM EDT | 215.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3,852 | 0 | 25.00% |
| MSTR241011C00217500 | 2024-10-08 3:50PM EDT | 217.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,004 | 0 | 25.00% |
| MSTR241011C00220000 | 2024-10-08 3:59PM EDT | 220.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9,446 | 0 | 25.00% |
| MSTR241011C00222500 | 2024-10-08 3:56PM EDT | 222.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 25.00% |
| MSTR241011C00225000 | 2024-10-08 3:55PM EDT | 225.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2,736 | 0 | 50.00% |
| MSTR241011C00230000 | 2024-10-08 3:59PM EDT | 230.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,734 | 0 | 50.00% |
| MSTR241011C00235000 | 2024-10-08 3:46PM EDT | 235.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 50.00% |
| MSTR241011C00240000 | 2024-10-08 3:59PM EDT | 240.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 50.00% |
| MSTR241011C00245000 | 2024-10-08 3:56PM EDT | 245.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 50.00% |
| MSTR241011C00250000 | 2024-10-08 3:55PM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,226 | 0 | 50.00% |
| MSTR241011C00255000 | 2024-10-08 3:01PM EDT | 255.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 50.00% |
| MSTR241011C00260000 | 2024-10-08 3:01PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| MSTR241011C00265000 | 2024-10-08 2:11PM EDT | 265.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| MSTR241011C00270000 | 2024-10-08 3:27PM EDT | 270.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| MSTR241011C00275000 | 2024-10-04 3:11PM EDT | 275.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MSTR241011C00300000 | 2024-10-08 1:55PM EDT | 300.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 50.00% |
| MSTR241011C00330000 | 2024-10-07 9:48AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR241011C00340000 | 2024-10-07 3:29PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241011P00030000 | 2024-10-03 3:53PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR241011P00060000 | 2024-10-07 10:47AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 50.00% |
| MSTR241011P00065000 | 2024-09-24 1:07PM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR241011P00070000 | 2024-10-01 12:11PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR241011P00075000 | 2024-10-07 2:04PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| MSTR241011P00080000 | 2024-10-07 1:07PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| MSTR241011P00085000 | 2024-10-08 12:55PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| MSTR241011P00090000 | 2024-10-08 3:57PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MSTR241011P00095000 | 2024-10-08 9:30AM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR241011P00100000 | 2024-10-08 3:10PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 50.00% |
| MSTR241011P00105000 | 2024-10-08 2:09PM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| MSTR241011P00106000 | 2024-10-03 11:21AM EDT | 106.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR241011P00107000 | 2024-10-08 10:50AM EDT | 107.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR241011P00108000 | 2024-10-08 3:02PM EDT | 108.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| MSTR241011P00109000 | 2024-10-07 2:38PM EDT | 109.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 50.00% |
| MSTR241011P00110000 | 2024-10-08 3:28PM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 50.00% |
| MSTR241011P00111000 | 2024-10-07 2:39PM EDT | 111.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,367 | 0 | 50.00% |
| MSTR241011P00112000 | 2024-10-08 9:57AM EDT | 112.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR241011P00113000 | 2024-10-04 2:25PM EDT | 113.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MSTR241011P00114000 | 2024-10-07 12:16PM EDT | 114.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR241011P00115000 | 2024-10-08 3:59PM EDT | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,071 | 0 | 50.00% |
| MSTR241011P00116000 | 2024-10-04 1:09PM EDT | 116.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR241011P00117000 | 2024-10-07 2:39PM EDT | 117.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 50.00% |
| MSTR241011P00118000 | 2024-10-08 9:32AM EDT | 118.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR241011P00119000 | 2024-10-08 3:51PM EDT | 119.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| MSTR241011P00120000 | 2024-10-08 3:07PM EDT | 120.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,825 | 0 | 50.00% |
| MSTR241011P00121000 | 2024-10-08 10:22AM EDT | 121.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR241011P00122000 | 2024-10-08 10:26AM EDT | 122.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR241011P00123000 | 2024-10-08 3:13PM EDT | 123.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MSTR241011P00124000 | 2024-10-08 10:46AM EDT | 124.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR241011P00125000 | 2024-10-08 3:19PM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| MSTR241011P00126000 | 2024-10-08 10:30AM EDT | 126.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| MSTR241011P00127000 | 2024-10-08 11:29AM EDT | 127.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| MSTR241011P00128000 | 2024-10-07 2:36PM EDT | 128.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| MSTR241011P00129000 | 2024-10-08 11:03AM EDT | 129.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| MSTR241011P00130000 | 2024-10-08 3:59PM EDT | 130.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 50.00% |
| MSTR241011P00131000 | 2024-10-08 12:07PM EDT | 131.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| MSTR241011P00132000 | 2024-10-08 12:58PM EDT | 132.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| MSTR241011P00133000 | 2024-10-08 12:38PM EDT | 133.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| MSTR241011P00134000 | 2024-10-08 1:39PM EDT | 134.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| MSTR241011P00135000 | 2024-10-08 3:59PM EDT | 135.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 50.00% |
| MSTR241011P00136000 | 2024-10-08 3:30PM EDT | 136.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| MSTR241011P00137000 | 2024-10-08 3:48PM EDT | 137.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 50.00% |
| MSTR241011P00138000 | 2024-10-08 3:52PM EDT | 138.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MSTR241011P00139000 | 2024-10-08 3:59PM EDT | 139.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR241011P00140000 | 2024-10-08 3:53PM EDT | 140.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 50.00% |
| MSTR241011P00141000 | 2024-10-08 3:33PM EDT | 141.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| MSTR241011P00142000 | 2024-10-08 3:29PM EDT | 142.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MSTR241011P00143000 | 2024-10-08 10:51AM EDT | 143.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MSTR241011P00144000 | 2024-10-08 10:41AM EDT | 144.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| MSTR241011P00145000 | 2024-10-08 3:09PM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 50.00% |
| MSTR241011P00146000 | 2024-10-08 3:51PM EDT | 146.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| MSTR241011P00147000 | 2024-10-08 3:58PM EDT | 147.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 50.00% |
| MSTR241011P00148000 | 2024-10-08 1:58PM EDT | 148.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| MSTR241011P00149000 | 2024-10-08 2:52PM EDT | 149.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| MSTR241011P00150000 | 2024-10-08 3:59PM EDT | 150.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,067 | 0 | 50.00% |
| MSTR241011P00152500 | 2024-10-08 3:54PM EDT | 152.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| MSTR241011P00155000 | 2024-10-08 3:59PM EDT | 155.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,459 | 0 | 50.00% |
| MSTR241011P00157500 | 2024-10-08 3:49PM EDT | 157.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 50.00% |
| MSTR241011P00160000 | 2024-10-08 3:59PM EDT | 160.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,835 | 0 | 50.00% |
| MSTR241011P00162500 | 2024-10-08 3:59PM EDT | 162.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 573 | 0 | 50.00% |
| MSTR241011P00165000 | 2024-10-08 3:59PM EDT | 165.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,553 | 0 | 50.00% |
| MSTR241011P00167500 | 2024-10-08 3:59PM EDT | 167.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 25.00% |
| MSTR241011P00170000 | 2024-10-08 3:59PM EDT | 170.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 12,903 | 0 | 25.00% |
| MSTR241011P00172500 | 2024-10-08 3:54PM EDT | 172.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 25.00% |
| MSTR241011P00175000 | 2024-10-08 3:59PM EDT | 175.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11,287 | 0 | 25.00% |
| MSTR241011P00177500 | 2024-10-08 3:59PM EDT | 177.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 863 | 0 | 25.00% |
| MSTR241011P00180000 | 2024-10-08 3:59PM EDT | 180.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 8,457 | 0 | 12.50% |
| MSTR241011P00182500 | 2024-10-08 3:57PM EDT | 182.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1,961 | 0 | 12.50% |
| MSTR241011P00185000 | 2024-10-08 3:59PM EDT | 185.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4,560 | 0 | 12.50% |
| MSTR241011P00187500 | 2024-10-08 3:59PM EDT | 187.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3,971 | 0 | 6.25% |
| MSTR241011P00190000 | 2024-10-08 3:59PM EDT | 190.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 8,736 | 0 | 3.13% |
| MSTR241011P00192500 | 2024-10-08 3:59PM EDT | 192.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5,506 | 0 | 0.00% |
| MSTR241011P00195000 | 2024-10-08 3:59PM EDT | 195.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5,035 | 0 | 0.00% |
| MSTR241011P00197500 | 2024-10-08 3:59PM EDT | 197.50 | 9.84 | 0.00 | 0.00 | 0.00 | - | 1,533 | 0 | 0.00% |
| MSTR241011P00200000 | 2024-10-08 3:59PM EDT | 200.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1,617 | 0 | 0.00% |
| MSTR241011P00202500 | 2024-10-08 3:44PM EDT | 202.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| MSTR241011P00205000 | 2024-10-08 3:54PM EDT | 205.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| MSTR241011P00207500 | 2024-10-08 3:57PM EDT | 207.50 | 17.30 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| MSTR241011P00210000 | 2024-10-08 3:39PM EDT | 210.00 | 18.32 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 0.00% |
| MSTR241011P00215000 | 2024-10-08 3:54PM EDT | 215.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| MSTR241011P00220000 | 2024-10-08 3:56PM EDT | 220.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| MSTR241011P00225000 | 2024-10-08 3:33PM EDT | 225.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MSTR241011P00230000 | 2024-10-08 3:28PM EDT | 230.00 | 39.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MSTR241011P00270000 | 2024-10-04 12:01PM EDT | 270.00 | 99.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR241011P00300000 | 2024-10-08 3:30PM EDT | 300.00 | 107.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.