MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
CallsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR260618C00005000 | 2024-10-14 9:45AM EDT | 5.00 | 218.22 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| MSTR260618C00008000 | 2024-09-16 12:08AM EDT | 8.00 | 160.00 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618C00010000 | 2024-10-11 10:55AM EDT | 10.00 | 191.51 | 0.00 | 0.00 | 0.00 | - | 21 | 61 | 0.00% |
| MSTR260618C00013000 | 2024-09-16 12:07AM EDT | 13.00 | 69.30 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618C00014000 | 2024-09-16 12:07AM EDT | 14.00 | 154.28 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618C00020000 | 2024-10-08 12:10PM EDT | 20.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MSTR260618C00021000 | 2024-09-16 12:07AM EDT | 21.00 | 103.48 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618C00022000 | 2024-09-16 12:07AM EDT | 22.00 | 136.59 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618C00023000 | 2024-09-16 12:07AM EDT | 23.00 | 133.75 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618C00025000 | 2024-09-06 10:52AM EDT | 25.00 | 98.70 | 150.15 | 164.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618C00027000 | 2024-09-16 12:07AM EDT | 27.00 | 108.03 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618C00030000 | 2024-09-17 12:26PM EDT | 30.00 | 109.81 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| MSTR260618C00032000 | 2024-08-20 1:44PM EDT | 32.00 | 107.34 | 112.60 | 125.10 | 0.00 | - | - | 3 | 0.00% |
| MSTR260618C00033000 | 2024-09-16 12:07AM EDT | 33.00 | 110.50 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618C00035000 | 2024-09-17 1:50PM EDT | 35.00 | 104.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR260618C00037000 | 2024-09-16 12:07AM EDT | 37.00 | 114.06 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618C00039000 | 2024-09-16 12:07AM EDT | 39.00 | 93.70 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618C00040000 | 2024-09-16 12:07AM EDT | 40.00 | 107.50 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618C00041000 | 2024-09-12 11:59AM EDT | 41.00 | 100.66 | 172.15 | 187.75 | 0.00 | - | 10 | 10 | 157.56% |
| MSTR260618C00042000 | 2024-10-08 1:11PM EDT | 42.00 | 163.27 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| MSTR260618C00044000 | 2024-10-10 2:33PM EDT | 44.00 | 146.53 | 0.00 | 0.00 | 0.00 | - | 15 | 5 | 0.00% |
| MSTR260618C00045000 | 2024-09-06 3:55PM EDT | 45.00 | 84.25 | 134.35 | 147.95 | 0.00 | - | 1 | 30 | 0.00% |
| MSTR260618C00046000 | 2024-08-08 1:32PM EDT | 46.00 | 99.05 | 81.35 | 84.90 | 0.00 | - | - | 10 | 0.00% |
| MSTR260618C00048000 | 2024-09-16 12:07AM EDT | 48.00 | 70.00 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618C00049000 | 2024-09-06 2:30PM EDT | 49.00 | 81.95 | 131.75 | 145.40 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR260618C00050000 | 2024-09-30 9:33AM EDT | 50.00 | 132.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| MSTR260618C00052000 | 2024-10-11 11:12AM EDT | 52.00 | 163.88 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| MSTR260618C00054000 | 2024-08-15 1:40PM EDT | 54.00 | 97.28 | 99.85 | 104.20 | 0.00 | - | - | 20 | 0.00% |
| MSTR260618C00055000 | 2024-09-12 10:29AM EDT | 55.00 | 95.00 | 162.10 | 177.85 | 0.00 | - | 1 | 41 | 140.40% |
| MSTR260618C00056000 | 2024-09-16 12:07AM EDT | 56.00 | 60.80 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618C00057000 | 2024-09-12 11:57AM EDT | 57.00 | 90.98 | 161.00 | 176.85 | 0.00 | - | 10 | 0 | 139.69% |
| MSTR260618C00059000 | 2024-08-27 9:42AM EDT | 59.00 | 99.70 | 120.10 | 125.45 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618C00060000 | 2024-10-14 3:17PM EDT | 60.00 | 160.72 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 0.00% |
| MSTR260618C00061000 | 2024-10-14 3:17PM EDT | 61.00 | 159.91 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| MSTR260618C00062000 | 2024-08-09 10:22AM EDT | 62.00 | 93.20 | 73.40 | 75.60 | 0.00 | - | - | 1 | 0.00% |
| MSTR260618C00063000 | 2024-08-20 9:57AM EDT | 63.00 | 98.00 | 97.90 | 100.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR260618C00064000 | 2024-09-16 12:07AM EDT | 64.00 | 83.15 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618C00065000 | 2024-08-12 1:59PM EDT | 65.00 | 89.70 | 84.45 | 87.30 | 0.00 | - | 2 | 163 | 0.00% |
| MSTR260618C00068000 | 2024-09-16 12:07AM EDT | 68.00 | 111.70 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618C00069000 | 2024-09-16 12:07AM EDT | 69.00 | 118.00 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618C00070000 | 2024-09-17 2:59PM EDT | 70.00 | 85.15 | 0.00 | 0.00 | 0.00 | - | 2 | 283 | 0.00% |
| MSTR260618C00071000 | 2024-09-16 12:07AM EDT | 71.00 | 84.50 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618C00072000 | 2024-09-16 12:07AM EDT | 72.00 | 94.15 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618C00073000 | 2024-08-08 10:20AM EDT | 73.00 | 84.25 | 68.60 | 72.35 | 0.00 | - | - | 10 | 0.00% |
| MSTR260618C00074000 | 2024-09-16 12:08AM EDT | 74.00 | 117.45 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618C00075000 | 2024-10-11 3:32PM EDT | 75.00 | 152.96 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 0.00% |
| MSTR260618C00077000 | 2024-08-28 2:26PM EDT | 77.00 | 84.00 | 118.85 | 123.20 | 0.00 | - | 3 | 13 | 0.00% |
| MSTR260618C00078000 | 2024-09-18 2:47PM EDT | 78.00 | 83.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR260618C00079000 | 2024-09-27 2:35PM EDT | 79.00 | 118.26 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MSTR260618C00080000 | 2024-10-14 9:57AM EDT | 80.00 | 161.60 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 0.00% |
| MSTR260618C00081000 | 2024-09-27 2:41PM EDT | 81.00 | 116.34 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR260618C00082000 | 2024-09-16 12:08AM EDT | 82.00 | 83.77 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618C00083000 | 2024-09-16 12:08AM EDT | 83.00 | 84.54 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618C00084000 | 2024-09-16 12:08AM EDT | 84.00 | 112.48 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618C00085000 | 2024-10-11 11:14AM EDT | 85.00 | 144.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| MSTR260618C00088000 | 2024-08-21 10:22AM EDT | 88.00 | 82.55 | 82.85 | 87.05 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR260618C00089000 | 2024-09-13 11:42AM EDT | 89.00 | 83.66 | 141.55 | 150.50 | 0.00 | - | 1 | 30 | 114.33% |
| MSTR260618C00090000 | 2024-10-11 10:49AM EDT | 90.00 | 134.40 | 0.00 | 0.00 | 0.00 | - | 30 | 414 | 0.00% |
| MSTR260618C00091000 | 2024-09-16 12:08AM EDT | 91.00 | 78.24 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618C00092000 | 2024-10-11 11:06AM EDT | 92.00 | 140.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR260618C00093000 | 2024-09-16 12:08AM EDT | 93.00 | 89.46 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618C00094000 | 2024-09-16 12:08AM EDT | 94.00 | 99.10 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618C00095000 | 2024-09-16 12:08AM EDT | 95.00 | 103.18 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618C00096000 | 2024-09-16 12:08AM EDT | 96.00 | 101.06 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618C00097000 | 2024-10-01 12:14PM EDT | 97.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 25 | 226 | 0.00% |
| MSTR260618C00098000 | 2024-08-16 2:40PM EDT | 98.00 | 76.05 | 80.00 | 84.25 | 0.00 | - | 2 | 80 | 0.00% |
| MSTR260618C00099000 | 2024-10-14 9:56AM EDT | 99.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 652 | 0.00% |
| MSTR260618C00100000 | 2024-10-14 3:52PM EDT | 100.00 | 133.77 | 0.00 | 0.00 | 0.00 | - | 19 | 1,237 | 0.00% |
| MSTR260618C00101000 | 2024-10-14 11:10AM EDT | 101.00 | 152.28 | 0.00 | 0.00 | 0.00 | - | 20 | 472 | 0.00% |
| MSTR260618C00102000 | 2024-10-11 9:33AM EDT | 102.00 | 122.07 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MSTR260618C00103000 | 2024-08-23 1:39PM EDT | 103.00 | 80.95 | 76.05 | 80.10 | 0.00 | - | 5 | 15 | 0.00% |
| MSTR260618C00104000 | 2024-08-23 11:48AM EDT | 104.00 | 79.00 | 75.50 | 79.60 | 0.00 | - | 5 | 10 | 0.00% |
| MSTR260618C00105000 | 2024-10-09 3:41PM EDT | 105.00 | 117.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| MSTR260618C00106000 | 2024-10-01 10:48AM EDT | 106.00 | 92.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C00107000 | 2024-09-06 3:16PM EDT | 107.00 | 58.35 | 103.95 | 107.70 | 0.00 | - | 1 | 11 | 52.58% |
| MSTR260618C00108000 | 2024-09-16 12:07AM EDT | 108.00 | 104.35 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618C00109000 | 2024-09-17 11:48AM EDT | 109.00 | 71.90 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| MSTR260618C00110000 | 2024-10-11 1:17PM EDT | 110.00 | 129.50 | 0.00 | 0.00 | 0.00 | - | 4 | 187 | 0.00% |
| MSTR260618C00111000 | 2024-09-16 12:07AM EDT | 111.00 | 111.68 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618C00112000 | 2024-09-10 2:16PM EDT | 112.00 | 65.95 | 106.95 | 111.30 | 0.00 | - | 2 | 61 | 65.52% |
| MSTR260618C00113000 | 2024-09-16 12:07AM EDT | 113.00 | 58.80 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618C00114000 | 2024-09-16 12:07AM EDT | 114.00 | 68.00 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618C00115000 | 2024-10-11 3:37PM EDT | 115.00 | 131.46 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| MSTR260618C00116000 | 2024-09-09 9:47AM EDT | 116.00 | 60.03 | 111.45 | 116.10 | 0.00 | - | 20 | 24 | 77.45% |
| MSTR260618C00117000 | 2024-09-30 10:24AM EDT | 117.00 | 96.10 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 0.00% |
| MSTR260618C00118000 | 2024-09-16 12:07AM EDT | 118.00 | 72.42 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618C00119000 | 2024-09-20 2:08PM EDT | 119.00 | 71.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR260618C00120000 | 2024-10-14 2:25PM EDT | 120.00 | 125.91 | 0.00 | 0.00 | 0.00 | - | 10 | 542 | 0.00% |
| MSTR260618C00121000 | 2024-09-10 3:05PM EDT | 121.00 | 64.10 | 104.20 | 109.80 | 0.00 | - | 1 | 62 | 70.72% |
| MSTR260618C00122000 | 2024-10-10 2:54PM EDT | 122.00 | 103.26 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 0.00% |
| MSTR260618C00123000 | 2024-10-08 10:10AM EDT | 123.00 | 114.04 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| MSTR260618C00124000 | 2024-10-08 11:46AM EDT | 124.00 | 114.54 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.00% |
| MSTR260618C00125000 | 2024-10-14 10:40AM EDT | 125.00 | 137.50 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 0.00% |
| MSTR260618C00126000 | 2024-10-14 11:40AM EDT | 126.00 | 135.89 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 0.00% |
| MSTR260618C00127000 | 2024-10-09 1:08PM EDT | 127.00 | 113.27 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| MSTR260618C00128000 | 2024-10-02 2:58PM EDT | 128.00 | 89.97 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| MSTR260618C00129000 | 2024-10-08 9:47AM EDT | 129.00 | 108.01 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| MSTR260618C00130000 | 2024-10-14 11:24AM EDT | 130.00 | 137.59 | 0.00 | 0.00 | 0.00 | - | 10 | 307 | 0.00% |
| MSTR260618C00131000 | 2024-10-08 3:23PM EDT | 131.00 | 107.99 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| MSTR260618C00132000 | 2024-09-30 10:02AM EDT | 132.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| MSTR260618C00133000 | 2024-10-08 11:53AM EDT | 133.00 | 110.65 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 0.00% |
| MSTR260618C00134000 | 2024-09-25 9:50AM EDT | 134.00 | 74.01 | 0.00 | 0.00 | 0.00 | - | 37 | 176 | 0.00% |
| MSTR260618C00135000 | 2024-10-01 3:49PM EDT | 135.00 | 82.02 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| MSTR260618C00136000 | 2024-10-09 11:04AM EDT | 136.00 | 106.74 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MSTR260618C00137000 | 2024-10-01 12:22PM EDT | 137.00 | 79.85 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| MSTR260618C00138000 | 2024-10-11 10:00AM EDT | 138.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| MSTR260618C00139000 | 2024-10-07 1:45PM EDT | 139.00 | 103.62 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| MSTR260618C00140000 | 2024-10-14 1:56PM EDT | 140.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 20 | 1,517 | 0.00% |
| MSTR260618C00141000 | 2024-10-11 3:19PM EDT | 141.00 | 119.98 | 0.00 | 0.00 | 0.00 | - | 4 | 137 | 0.00% |
| MSTR260618C00142000 | 2024-10-11 9:32AM EDT | 142.00 | 104.35 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| MSTR260618C00143000 | 2024-09-16 9:30AM EDT | 143.00 | 68.95 | 0.00 | 0.00 | 0.00 | - | 2 | 358 | 0.00% |
| MSTR260618C00144000 | 2024-10-10 10:05AM EDT | 144.00 | 98.50 | 0.00 | 0.00 | 0.00 | - | 2 | 745 | 0.00% |
| MSTR260618C00145000 | 2024-10-09 3:21PM EDT | 145.00 | 99.65 | 0.00 | 0.00 | 0.00 | - | 22 | 432 | 0.00% |
| MSTR260618C00146000 | 2024-09-27 12:27PM EDT | 146.00 | 88.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| MSTR260618C00147000 | 2024-09-24 12:28PM EDT | 147.00 | 65.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| MSTR260618C00148000 | 2024-09-25 10:29AM EDT | 148.00 | 70.78 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| MSTR260618C00149000 | 2024-10-07 1:45PM EDT | 149.00 | 99.88 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR260618C00150000 | 2024-10-14 12:57PM EDT | 150.00 | 116.16 | 0.00 | 0.00 | 0.00 | - | 84 | 2,231 | 0.00% |
| MSTR260618C00152000 | 2024-10-14 11:40AM EDT | 152.00 | 123.89 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 0.00% |
| MSTR260618C00154000 | 2024-10-02 3:17PM EDT | 154.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 0.00% |
| MSTR260618C00155000 | 2024-10-14 12:57PM EDT | 155.00 | 114.28 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR260618C00156000 | 2024-09-30 9:32AM EDT | 156.00 | 79.80 | 0.00 | 0.00 | 0.00 | - | 2 | 370 | 0.00% |
| MSTR260618C00158000 | 2024-09-26 10:04AM EDT | 158.00 | 69.32 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| MSTR260618C00160000 | 2024-10-14 12:13PM EDT | 160.00 | 114.74 | 0.00 | 0.00 | 0.00 | - | 13 | 742 | 0.00% |
| MSTR260618C00162000 | 2024-09-16 12:07AM EDT | 162.00 | 86.60 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618C00164000 | 2024-10-10 2:09PM EDT | 164.00 | 84.65 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| MSTR260618C00165000 | 2024-10-11 10:01AM EDT | 165.00 | 98.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| MSTR260618C00166000 | 2024-10-04 9:54AM EDT | 166.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| MSTR260618C00168000 | 2024-10-14 3:55PM EDT | 168.00 | 103.15 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| MSTR260618C00170000 | 2024-10-14 1:39PM EDT | 170.00 | 106.50 | 0.00 | 0.00 | 0.00 | - | 10 | 557 | 0.00% |
| MSTR260618C00172000 | 2024-10-04 9:52AM EDT | 172.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| MSTR260618C00174000 | 2024-10-07 2:43PM EDT | 174.00 | 88.30 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| MSTR260618C00175000 | 2024-10-11 1:24PM EDT | 175.00 | 102.57 | 0.00 | 0.00 | 0.00 | - | 20 | 310 | 0.00% |
| MSTR260618C00176000 | 2024-10-09 3:26PM EDT | 176.00 | 87.60 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
| MSTR260618C00178000 | 2024-10-09 3:24PM EDT | 178.00 | 87.99 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| MSTR260618C00180000 | 2024-10-14 2:33PM EDT | 180.00 | 98.81 | 0.00 | 0.00 | 0.00 | - | 19 | 1,579 | 0.00% |
| MSTR260618C00182000 | 2024-10-09 2:59PM EDT | 182.00 | 87.81 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
| MSTR260618C00184000 | 2024-10-09 2:58PM EDT | 184.00 | 86.65 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| MSTR260618C00185000 | 2024-10-14 11:19AM EDT | 185.00 | 113.97 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| MSTR260618C00186000 | 2024-10-10 10:25AM EDT | 186.00 | 84.49 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| MSTR260618C00188000 | 2024-10-09 2:00PM EDT | 188.00 | 89.08 | 0.00 | 0.00 | 0.00 | - | 104 | 84 | 0.00% |
| MSTR260618C00190000 | 2024-10-14 2:12PM EDT | 190.00 | 98.08 | 0.00 | 0.00 | 0.00 | - | 2 | 310 | 0.00% |
| MSTR260618C00192000 | 2024-10-14 2:46PM EDT | 192.00 | 96.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| MSTR260618C00194000 | 2024-10-14 11:30AM EDT | 194.00 | 111.16 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| MSTR260618C00195000 | 2024-10-14 12:28PM EDT | 195.00 | 98.83 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| MSTR260618C00196000 | 2024-10-08 10:49AM EDT | 196.00 | 87.59 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| MSTR260618C00198000 | 2024-10-11 11:17AM EDT | 198.00 | 94.40 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 0.00% |
| MSTR260618C00200000 | 2024-10-14 3:52PM EDT | 200.00 | 92.37 | 0.00 | 0.00 | 0.00 | - | 53 | 2,163 | 0.00% |
| MSTR260618C00205000 | 2024-10-14 3:38PM EDT | 205.00 | 92.65 | 0.00 | 0.00 | 0.00 | - | 17 | 360 | 0.10% |
| MSTR260618C00210000 | 2024-10-14 2:35PM EDT | 210.00 | 89.48 | 0.00 | 0.00 | 0.00 | - | 3 | 235 | 0.39% |
| MSTR260618C00215000 | 2024-10-14 1:35PM EDT | 215.00 | 91.31 | 0.00 | 0.00 | 0.00 | - | 24 | 101 | 0.78% |
| MSTR260618C00220000 | 2024-10-14 12:15PM EDT | 220.00 | 93.33 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 1.56% |
| MSTR260618C00225000 | 2024-10-14 2:34PM EDT | 225.00 | 84.75 | 0.00 | 0.00 | 0.00 | - | 14 | 140 | 1.56% |
| MSTR260618C00230000 | 2024-10-14 3:34PM EDT | 230.00 | 86.15 | 0.00 | 0.00 | 0.00 | - | 12 | 79 | 1.56% |
| MSTR260618C00235000 | 2024-10-14 10:40AM EDT | 235.00 | 97.20 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 3.13% |
| MSTR260618C00240000 | 2024-10-11 10:55AM EDT | 240.00 | 77.13 | 0.00 | 0.00 | 0.00 | - | 3 | 404 | 3.13% |
| MSTR260618C00245000 | 2024-10-11 3:59PM EDT | 245.00 | 85.41 | 0.00 | 0.00 | 0.00 | - | 8 | 167 | 3.13% |
| MSTR260618C00250000 | 2024-10-14 10:16AM EDT | 250.00 | 92.43 | 0.00 | 0.00 | 0.00 | - | 6 | 2,526 | 3.13% |
| MSTR260618C00255000 | 2024-10-09 10:43AM EDT | 255.00 | 69.95 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 3.13% |
| MSTR260618C00260000 | 2024-10-14 10:23AM EDT | 260.00 | 87.21 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 3.13% |
| MSTR260618C00265000 | 2024-10-11 9:57AM EDT | 265.00 | 69.81 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 3.13% |
| MSTR260618C00270000 | 2024-10-07 2:47PM EDT | 270.00 | 62.33 | 0.00 | 0.00 | 0.00 | - | 52 | 418 | 3.13% |
| MSTR260618C00275000 | 2024-10-11 11:38AM EDT | 275.00 | 71.48 | 0.00 | 0.00 | 0.00 | - | 5 | 127 | 6.25% |
| MSTR260618C00280000 | 2024-10-11 11:42AM EDT | 280.00 | 70.50 | 0.00 | 0.00 | 0.00 | - | 12 | 479 | 6.25% |
| MSTR260618C00285000 | 2024-10-11 11:42AM EDT | 285.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | 54 | 452 | 6.25% |
| MSTR260618C00290000 | 2024-10-11 10:28AM EDT | 290.00 | 64.98 | 0.00 | 0.00 | 0.00 | - | 3 | 1,050 | 6.25% |
| MSTR260618C00295000 | 2024-10-14 11:37AM EDT | 295.00 | 81.44 | 0.00 | 0.00 | 0.00 | - | 12 | 1,059 | 6.25% |
| MSTR260618C00300000 | 2024-10-14 11:05AM EDT | 300.00 | 79.83 | 0.00 | 0.00 | 0.00 | - | 30 | 1,561 | 6.25% |
| MSTR260618C00305000 | 2024-10-11 2:58PM EDT | 305.00 | 69.52 | 0.00 | 0.00 | 0.00 | - | 2 | 4,158 | 6.25% |
| MSTR260618C00310000 | 2024-10-14 9:30AM EDT | 310.00 | 78.19 | 0.00 | 0.00 | 0.00 | - | 4 | 301 | 6.25% |
| MSTR260618C00315000 | 2024-10-14 2:55PM EDT | 315.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7,322 | 6.25% |
| MSTR260618C00320000 | 2024-10-14 1:12PM EDT | 320.00 | 67.20 | 0.00 | 0.00 | 0.00 | - | 20 | 257 | 6.25% |
| MSTR260618C00325000 | 2024-10-07 12:30PM EDT | 325.00 | 57.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2,182 | 6.25% |
| MSTR260618C00330000 | 2024-10-11 3:49PM EDT | 330.00 | 66.05 | 0.00 | 0.00 | 0.00 | - | 1 | 943 | 6.25% |
| MSTR260618C00335000 | 2024-10-11 9:32AM EDT | 335.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 6 | 162 | 6.25% |
| MSTR260618C00340000 | 2024-09-30 9:40AM EDT | 340.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
| MSTR260618C00345000 | 2024-09-27 11:19AM EDT | 345.00 | 45.28 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| MSTR260618C00350000 | 2024-10-14 1:19PM EDT | 350.00 | 62.10 | 0.00 | 0.00 | 0.00 | - | 2 | 314 | 6.25% |
| MSTR260618C00355000 | 2024-10-14 11:50AM EDT | 355.00 | 65.38 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 6.25% |
| MSTR260618C00360000 | 2024-10-14 9:54AM EDT | 360.00 | 67.77 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 6.25% |
| MSTR260618C00365000 | 2024-10-11 3:22PM EDT | 365.00 | 59.03 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 6.25% |
| MSTR260618C00370000 | 2024-10-11 3:45PM EDT | 370.00 | 58.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2,249 | 6.25% |
| MSTR260618C00375000 | 2024-10-11 2:58PM EDT | 375.00 | 57.33 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 12.50% |
| MSTR260618C00380000 | 2024-10-14 3:56PM EDT | 380.00 | 55.25 | 0.00 | 0.00 | 0.00 | - | 28 | 4,418 | 12.50% |
| MSTR260618C00390000 | 2024-10-14 10:08AM EDT | 390.00 | 64.88 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 12.50% |
| MSTR260618C00400000 | 2024-04-23 9:45AM EDT | 400.00 | 1,075.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR260618C00410000 | 2024-02-20 12:57PM EDT | 410.00 | 433.97 | 1,310.00 | 1,328.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR260618C00420000 | 2024-03-12 10:51AM EDT | 420.00 | 1,215.50 | 1,216.00 | 1,236.00 | 0.00 | - | 8 | 8 | 0.00% |
| MSTR260618C00440000 | 2024-02-22 4:05PM EDT | 440.00 | 436.95 | 1,222.50 | 1,247.20 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618C00450000 | 2024-06-24 3:46PM EDT | 450.00 | 1,047.95 | 1,326.00 | 1,346.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR260618C00460000 | 2024-06-10 1:14PM EDT | 460.00 | 1,297.50 | 966.00 | 986.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR260618C00480000 | 2024-02-29 10:33AM EDT | 480.00 | 700.00 | 1,372.00 | 1,392.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR260618C00500000 | 2024-08-05 10:13AM EDT | 500.00 | 883.38 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MSTR260618C00520000 | 2024-04-30 2:34PM EDT | 520.00 | 770.50 | 1,168.00 | 1,188.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR260618C00550000 | 2024-07-31 1:52PM EDT | 550.00 | 1,256.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MSTR260618C00560000 | 2024-02-28 10:53AM EDT | 560.00 | 608.00 | 1,330.00 | 1,350.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618C00570000 | 2024-03-01 10:59AM EDT | 570.00 | 686.56 | 1,326.00 | 1,346.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR260618C00600000 | 2024-08-05 9:42AM EDT | 600.00 | 747.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| MSTR260618C00630000 | 2024-02-28 11:00AM EDT | 630.00 | 598.98 | 1,296.00 | 1,316.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618C00640000 | 2024-03-06 11:55AM EDT | 640.00 | 831.52 | 1,024.00 | 1,044.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR260618C00650000 | 2024-07-01 10:57AM EDT | 650.00 | 966.95 | 1,144.00 | 1,162.00 | 0.00 | - | 1 | 17 | 0.00% |
| MSTR260618C00680000 | 2024-03-12 9:34AM EDT | 680.00 | 1,117.00 | 1,082.00 | 1,102.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618C00690000 | 2024-04-01 9:35AM EDT | 690.00 | 1,180.00 | 638.00 | 656.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR260618C00700000 | 2024-08-05 2:33PM EDT | 700.00 | 850.00 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 12.50% |
| MSTR260618C00710000 | 2024-04-16 9:48AM EDT | 710.00 | 845.00 | 1,040.00 | 1,058.75 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618C00720000 | 2024-04-15 1:26PM EDT | 720.00 | 941.53 | 1,044.00 | 1,062.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR260618C00730000 | 2024-08-05 9:41AM EDT | 730.00 | 679.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MSTR260618C00740000 | 2024-03-11 1:47PM EDT | 740.00 | 1,174.50 | 1,092.00 | 1,112.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618C00750000 | 2024-05-06 1:33PM EDT | 750.00 | 838.00 | 1,196.00 | 1,216.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR260618C00770000 | 2024-07-02 10:45AM EDT | 770.00 | 860.85 | 992.00 | 1,012.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR260618C00780000 | 2024-05-21 11:28AM EDT | 780.00 | 1,198.17 | 968.00 | 988.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618C00790000 | 2024-04-29 10:16AM EDT | 790.00 | 812.01 | 1,108.00 | 1,126.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618C00800000 | 2024-08-07 2:11PM EDT | 800.00 | 784.00 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 25.00% |
| MSTR260618C00820000 | 2024-06-24 1:35PM EDT | 820.00 | 837.73 | 1,122.00 | 1,142.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618C00830000 | 2024-03-05 11:01AM EDT | 830.00 | 845.40 | 1,200.00 | 1,224.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618C00840000 | 2024-03-11 12:30PM EDT | 840.00 | 1,124.83 | 1,047.50 | 1,072.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618C00850000 | 2024-08-05 9:30AM EDT | 850.00 | 572.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| MSTR260618C00880000 | 2024-02-28 1:36PM EDT | 880.00 | 504.49 | 1,190.00 | 1,210.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR260618C00890000 | 2024-07-23 10:14AM EDT | 890.00 | 1,161.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MSTR260618C00900000 | 2024-08-02 9:46AM EDT | 900.00 | 1,007.20 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| MSTR260618C00910000 | 2024-03-04 11:02AM EDT | 910.00 | 782.40 | 1,064.00 | 1,084.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR260618C00920000 | 2024-03-04 12:21PM EDT | 920.00 | 869.56 | 1,060.00 | 1,080.00 | 0.00 | - | 4 | 1 | 0.00% |
| MSTR260618C00930000 | 2024-03-08 4:31PM EDT | 930.00 | 894.63 | 908.00 | 928.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR260618C00940000 | 2024-03-11 9:41AM EDT | 940.00 | 990.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR260618C00950000 | 2024-03-11 10:22AM EDT | 950.00 | 1,031.77 | 895.00 | 920.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C00960000 | 2024-03-12 9:58AM EDT | 960.00 | 1,010.55 | 964.00 | 984.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C00970000 | 2024-03-20 3:02PM EDT | 970.00 | 981.00 | 682.00 | 702.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR260618C00980000 | 2024-03-26 1:25PM EDT | 980.00 | 1,315.00 | 732.00 | 751.45 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR260618C00990000 | 2024-07-25 10:57AM EDT | 990.00 | 987.40 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 25.00% |
| MSTR260618C01000000 | 2024-08-07 9:43AM EDT | 1,000.00 | 812.00 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
| MSTR260618C01010000 | 2024-08-05 1:05PM EDT | 1,010.00 | 738.25 | 0.00 | 0.00 | 0.00 | - | 24 | 50 | 25.00% |
| MSTR260618C01020000 | 2024-07-19 3:30PM EDT | 1,020.00 | 1,112.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MSTR260618C01030000 | 2024-03-18 11:30AM EDT | 1,030.00 | 1,058.43 | 674.00 | 692.00 | 0.00 | - | 4 | 1 | 0.00% |
| MSTR260618C01040000 | 2024-07-12 12:56PM EDT | 1,040.00 | 820.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR260618C01050000 | 2024-03-04 12:45PM EDT | 1,050.00 | 780.00 | 1,012.00 | 1,032.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618C01070000 | 2024-04-30 1:12PM EDT | 1,070.00 | 576.42 | 928.00 | 948.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR260618C01080000 | 2024-05-28 3:18PM EDT | 1,080.00 | 1,043.50 | 888.30 | 908.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR260618C01090000 | 2024-05-10 12:11PM EDT | 1,090.00 | 644.00 | 968.00 | 988.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR260618C01100000 | 2024-07-29 2:25PM EDT | 1,100.00 | 1,020.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| MSTR260618C01110000 | 2024-03-21 11:00AM EDT | 1,110.00 | 1,116.83 | 644.00 | 664.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR260618C01120000 | 2024-06-21 9:41AM EDT | 1,120.00 | 820.00 | 1,080.00 | 1,100.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR260618C01130000 | 2024-04-30 11:10AM EDT | 1,130.00 | 588.00 | 1,030.00 | 1,050.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR260618C01140000 | 2024-04-22 9:38AM EDT | 1,140.00 | 680.00 | 1,048.00 | 1,070.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR260618C01150000 | 2024-08-05 9:50AM EDT | 1,150.00 | 616.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| MSTR260618C01160000 | 2024-05-31 11:17AM EDT | 1,160.00 | 891.00 | 742.00 | 762.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C01170000 | 2024-07-11 3:45PM EDT | 1,170.00 | 727.75 | 0.00 | 0.00 | 0.00 | - | - | 40 | 25.00% |
| MSTR260618C01180000 | 2024-07-11 3:45PM EDT | 1,180.00 | 724.25 | 0.00 | 0.00 | 0.00 | - | 40 | 48 | 25.00% |
| MSTR260618C01190000 | 2024-06-03 10:57AM EDT | 1,190.00 | 927.50 | 658.00 | 678.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618C01200000 | 2024-08-05 9:51AM EDT | 1,200.00 | 600.50 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 25.00% |
| MSTR260618C01210000 | 2024-08-06 9:53AM EDT | 1,210.00 | 672.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| MSTR260618C01220000 | 2024-07-15 3:38PM EDT | 1,220.00 | 918.22 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| MSTR260618C01230000 | 2024-06-17 9:33AM EDT | 1,230.00 | 790.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MSTR260618C01240000 | 2024-06-24 3:00PM EDT | 1,240.00 | 728.08 | 950.00 | 970.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR260618C01250000 | 2024-08-07 2:54PM EDT | 1,250.00 | 608.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| MSTR260618C01260000 | 2024-07-25 10:57AM EDT | 1,260.00 | 884.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 25.00% |
| MSTR260618C01270000 | 2024-07-05 3:01PM EDT | 1,270.00 | 632.47 | 744.00 | 764.00 | 0.00 | - | 6 | 5 | 0.00% |
| MSTR260618C01280000 | 2024-08-06 12:28PM EDT | 1,280.00 | 672.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MSTR260618C01290000 | 2024-08-06 12:28PM EDT | 1,290.00 | 669.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| MSTR260618C01300000 | 2024-08-07 2:54PM EDT | 1,300.00 | 597.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| MSTR260618C01310000 | 2024-08-05 11:09AM EDT | 1,310.00 | 647.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| MSTR260618C01320000 | 2024-06-13 12:39PM EDT | 1,320.00 | 834.00 | 690.00 | 710.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR260618C01330000 | 2024-07-24 11:41AM EDT | 1,330.00 | 965.82 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| MSTR260618C01340000 | 2024-08-02 3:48PM EDT | 1,340.00 | 740.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| MSTR260618C01350000 | 2024-08-02 3:48PM EDT | 1,350.00 | 736.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| MSTR260618C01360000 | 2024-08-07 12:57PM EDT | 1,360.00 | 638.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR260618C01370000 | 2024-08-05 9:33AM EDT | 1,370.00 | 477.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MSTR260618C01380000 | 2024-07-22 2:26PM EDT | 1,380.00 | 1,020.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MSTR260618C01390000 | 2024-06-24 1:40PM EDT | 1,390.00 | 665.67 | 898.00 | 918.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618C01400000 | 2024-08-05 11:59AM EDT | 1,400.00 | 615.00 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 25.00% |
| MSTR260618C01410000 | 2024-08-02 1:30PM EDT | 1,410.00 | 720.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| MSTR260618C01420000 | 2024-07-30 10:54AM EDT | 1,420.00 | 838.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MSTR260618C01430000 | 2024-07-12 12:57PM EDT | 1,430.00 | 702.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MSTR260618C01440000 | 2024-07-09 3:49PM EDT | 1,440.00 | 599.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR260618C01450000 | 2024-07-10 1:22PM EDT | 1,450.00 | 608.49 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 25.00% |
| MSTR260618C01460000 | 2024-08-05 9:49AM EDT | 1,460.00 | 555.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| MSTR260618C01470000 | 2024-07-16 12:13PM EDT | 1,470.00 | 855.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MSTR260618C01480000 | 2024-04-15 10:36AM EDT | 1,480.00 | 766.00 | 678.00 | 698.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618C01490000 | 2024-08-05 9:33AM EDT | 1,490.00 | 457.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR260618C01500000 | 2024-08-07 9:33AM EDT | 1,500.00 | 657.50 | 0.00 | 0.00 | 0.00 | - | 19 | 402 | 25.00% |
| MSTR260618C01520000 | 2024-08-07 2:38PM EDT | 1,520.00 | 550.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| MSTR260618C01540000 | 2024-08-05 11:56AM EDT | 1,540.00 | 595.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| MSTR260618C01560000 | 2024-08-01 11:43AM EDT | 1,560.00 | 727.82 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| MSTR260618C01580000 | 2024-05-21 10:33AM EDT | 1,580.00 | 913.80 | 708.00 | 728.00 | 0.00 | - | 5 | 7 | 0.00% |
| MSTR260618C01600000 | 2024-08-07 3:58PM EDT | 1,600.00 | 541.00 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| MSTR260618C01620000 | 2024-05-28 3:19PM EDT | 1,620.00 | 866.00 | 722.00 | 742.00 | 0.00 | - | 4 | 8 | 0.00% |
| MSTR260618C01640000 | 2024-08-02 11:03AM EDT | 1,640.00 | 661.26 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MSTR260618C01660000 | 2024-07-16 12:13PM EDT | 1,660.00 | 798.55 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| MSTR260618C01680000 | 2024-08-07 10:20AM EDT | 1,680.00 | 556.84 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| MSTR260618C01700000 | 2024-08-07 2:02PM EDT | 1,700.00 | 526.00 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 25.00% |
| MSTR260618C01720000 | 2024-06-13 12:39PM EDT | 1,720.00 | 730.00 | 588.00 | 608.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR260618C01740000 | 2024-08-07 10:20AM EDT | 1,740.00 | 558.39 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MSTR260618C01760000 | 2024-08-01 11:05AM EDT | 1,760.00 | 694.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MSTR260618C01780000 | 2024-07-22 1:55PM EDT | 1,780.00 | 893.85 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| MSTR260618C01800000 | 2024-08-07 2:02PM EDT | 1,800.00 | 507.00 | 0.00 | 0.00 | 0.00 | - | 21 | 34 | 25.00% |
| MSTR260618C01820000 | 2024-07-19 12:32PM EDT | 1,820.00 | 808.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MSTR260618C01840000 | 2024-07-24 2:47PM EDT | 1,840.00 | 794.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR260618C01860000 | 2024-07-24 11:45AM EDT | 1,860.00 | 798.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| MSTR260618C01880000 | 2024-07-24 11:51AM EDT | 1,880.00 | 788.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| MSTR260618C01900000 | 2024-08-07 9:53AM EDT | 1,900.00 | 544.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| MSTR260618C01920000 | 2024-04-30 11:00AM EDT | 1,920.00 | 438.50 | 800.00 | 820.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618C01940000 | 2024-07-05 12:06PM EDT | 1,940.00 | 492.00 | 574.00 | 594.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618C01960000 | 2024-03-18 10:31AM EDT | 1,960.00 | 868.47 | 474.00 | 494.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR260618C01980000 | 2024-07-31 10:39AM EDT | 1,980.00 | 722.52 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| MSTR260618C02000000 | 2024-08-07 11:18AM EDT | 2,000.00 | 490.00 | 0.00 | 0.00 | 0.00 | - | 10 | 210 | 25.00% |
| MSTR260618C02050000 | 2024-08-06 2:17PM EDT | 2,050.00 | 522.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| MSTR260618C02100000 | 2024-08-06 1:32PM EDT | 2,100.00 | 520.08 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 25.00% |
| MSTR260618C02150000 | 2024-08-05 9:37AM EDT | 2,150.00 | 372.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR260618C02200000 | 2024-08-02 11:15AM EDT | 2,200.00 | 542.00 | 0.00 | 0.00 | 0.00 | - | 20 | 14 | 25.00% |
| MSTR260618C02250000 | 2024-07-25 11:52AM EDT | 2,250.00 | 642.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| MSTR260618C02300000 | 2024-07-29 1:20PM EDT | 2,300.00 | 675.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| MSTR260618C02350000 | 2024-03-25 2:03PM EDT | 2,350.00 | 945.00 | 455.00 | 478.65 | 0.00 | - | 30 | 0 | 0.00% |
| MSTR260618C02400000 | 2024-08-02 10:39AM EDT | 2,400.00 | 527.44 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 25.00% |
| MSTR260618C02450000 | 2024-06-25 9:46AM EDT | 2,450.00 | 498.00 | 574.00 | 594.00 | 0.00 | - | 1 | 15 | 0.00% |
| MSTR260618C02500000 | 2024-08-07 10:05AM EDT | 2,500.00 | 441.00 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 25.00% |
| MSTR260618C02550000 | 2024-04-02 11:31AM EDT | 2,550.00 | 616.00 | 336.00 | 356.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR260618C02600000 | 2024-08-05 9:39AM EDT | 2,600.00 | 322.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| MSTR260618C02650000 | 2024-05-22 9:39AM EDT | 2,650.00 | 676.28 | 512.00 | 530.00 | 0.00 | - | 4 | 4 | 0.00% |
| MSTR260618C02700000 | 2024-07-22 10:00AM EDT | 2,700.00 | 672.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| MSTR260618C02750000 | 2024-07-30 3:10PM EDT | 2,750.00 | 548.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MSTR260618C02800000 | 2024-07-31 2:55PM EDT | 2,800.00 | 560.00 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 25.00% |
| MSTR260618C02850000 | 2024-08-06 3:03PM EDT | 2,850.00 | 404.64 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| MSTR260618C02900000 | 2024-08-07 2:16PM EDT | 2,900.00 | 352.65 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
| MSTR260618C02950000 | 2024-04-09 11:07AM EDT | 2,950.00 | 466.00 | 352.00 | 372.00 | 0.00 | - | 1 | 105 | 0.00% |
| MSTR260618C03000000 | 2024-08-07 1:53PM EDT | 3,000.00 | 347.68 | 0.00 | 0.00 | 0.00 | - | 13 | 58 | 25.00% |
| MSTR260618C03050000 | 2024-08-02 2:54PM EDT | 3,050.00 | 398.20 | 0.00 | 0.00 | 0.00 | - | 2 | 415 | 25.00% |
| MSTR260618C03100000 | 2024-08-06 9:53AM EDT | 3,100.00 | 347.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| MSTR260618C03150000 | 2024-08-06 3:01PM EDT | 3,150.00 | 383.65 | 0.00 | 0.00 | 0.00 | - | 103 | 729 | 25.00% |
| MSTR260618C03200000 | 2024-07-22 3:25PM EDT | 3,200.00 | 594.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| MSTR260618C03250000 | 2024-04-17 3:37PM EDT | 3,250.00 | 332.50 | 544.00 | 564.00 | 0.00 | - | 15 | 16 | 0.00% |
| MSTR260618C03300000 | 2024-08-05 12:54PM EDT | 3,300.00 | 323.75 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 50.00% |
| MSTR260618C03350000 | 2024-04-17 3:37PM EDT | 3,350.00 | 321.50 | 532.00 | 552.00 | 0.00 | - | - | 15 | 0.00% |
| MSTR260618C03400000 | 2024-07-23 3:01PM EDT | 3,400.00 | 544.00 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 50.00% |
| MSTR260618C03450000 | 2024-08-05 9:33AM EDT | 3,450.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR260618C03500000 | 2024-08-05 1:37PM EDT | 3,500.00 | 311.80 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| MSTR260618C03600000 | 2024-07-23 11:05AM EDT | 3,600.00 | 516.43 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| MSTR260618C03650000 | 2024-07-29 10:51AM EDT | 3,650.00 | 472.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MSTR260618C03700000 | 2024-08-07 2:15PM EDT | 3,700.00 | 266.05 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 50.00% |
| MSTR260618C03750000 | 2024-08-02 10:41AM EDT | 3,750.00 | 350.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| MSTR260618C03800000 | 2024-08-07 3:54PM EDT | 3,800.00 | 265.00 | 0.00 | 0.00 | 0.00 | - | 4 | 425 | 50.00% |
PutsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR260618P00005000 | 2024-09-26 10:34AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 993 | 50.00% |
| MSTR260618P00006000 | 2024-10-01 10:08AM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 250 | 50.00% |
| MSTR260618P00007000 | 2024-09-30 12:50PM EDT | 7.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 15 | 171 | 50.00% |
| MSTR260618P00008000 | 2024-10-03 9:30AM EDT | 8.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| MSTR260618P00009000 | 2024-10-03 9:30AM EDT | 9.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
| MSTR260618P00010000 | 2024-10-14 10:18AM EDT | 10.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 13,151 | 50.00% |
| MSTR260618P00011000 | 2024-10-14 10:15AM EDT | 11.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 299 | 50.00% |
| MSTR260618P00012000 | 2024-10-14 2:17PM EDT | 12.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 1,154 | 50.00% |
| MSTR260618P00013000 | 2024-10-14 2:12PM EDT | 13.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 50.00% |
| MSTR260618P00014000 | 2024-10-14 12:17PM EDT | 14.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 50.00% |
| MSTR260618P00015000 | 2024-10-14 12:17PM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 50.00% |
| MSTR260618P00016000 | 2024-10-14 12:26PM EDT | 16.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 643 | 50.00% |
| MSTR260618P00017000 | 2024-08-01 3:25PM EDT | 17.00 | 1.68 | 0.00 | 4.30 | 0.00 | - | - | 330 | 126.71% |
| MSTR260618P00018000 | 2024-07-23 3:56PM EDT | 18.00 | 1.75 | 0.00 | 10.00 | 0.00 | - | - | 150 | 157.32% |
| MSTR260618P00019000 | 2024-08-08 11:15AM EDT | 19.00 | 2.55 | 0.00 | 4.70 | 0.00 | - | - | 30 | 122.78% |
| MSTR260618P00020000 | 2024-10-11 10:47AM EDT | 20.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 634 | 25.00% |
| MSTR260618P00021000 | 2024-09-30 2:09PM EDT | 21.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| MSTR260618P00022000 | 2024-09-30 1:10PM EDT | 22.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 8 | 136 | 25.00% |
| MSTR260618P00023000 | 2024-09-30 1:10PM EDT | 23.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 25.00% |
| MSTR260618P00024000 | 2024-09-13 1:08PM EDT | 24.00 | 2.44 | 1.10 | 6.45 | 0.00 | - | 5 | 28 | 123.61% |
| MSTR260618P00025000 | 2024-08-01 12:11PM EDT | 25.00 | 3.04 | 1.65 | 6.15 | 0.00 | - | - | 50 | 122.05% |
| MSTR260618P00026000 | 2024-10-11 3:47PM EDT | 26.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 25.00% |
| MSTR260618P00027000 | 2024-09-30 1:11PM EDT | 27.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| MSTR260618P00028000 | 2024-09-30 1:32PM EDT | 28.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 225 | 25.00% |
| MSTR260618P00029000 | 2024-09-30 12:54PM EDT | 29.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| MSTR260618P00030000 | 2024-10-14 2:23PM EDT | 30.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4,610 | 11,666 | 25.00% |
| MSTR260618P00031000 | 2024-09-30 12:55PM EDT | 31.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 25.00% |
| MSTR260618P00032000 | 2024-09-30 12:53PM EDT | 32.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 631 | 25.00% |
| MSTR260618P00033000 | 2024-09-30 1:19PM EDT | 33.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 25.00% |
| MSTR260618P00034000 | 2024-09-30 1:24PM EDT | 34.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 22 | 32 | 25.00% |
| MSTR260618P00035000 | 2024-10-14 2:42PM EDT | 35.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 25.00% |
| MSTR260618P00036000 | 2024-09-30 12:53PM EDT | 36.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| MSTR260618P00037000 | 2024-09-30 3:54PM EDT | 37.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 25.00% |
| MSTR260618P00038000 | 2024-09-30 12:52PM EDT | 38.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 7 | 147 | 25.00% |
| MSTR260618P00039000 | 2024-09-30 3:54PM EDT | 39.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 25.00% |
| MSTR260618P00040000 | 2024-10-14 2:42PM EDT | 40.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 25.00% |
| MSTR260618P00041000 | 2024-09-30 1:19PM EDT | 41.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| MSTR260618P00042000 | 2024-09-30 1:19PM EDT | 42.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 25.00% |
| MSTR260618P00043000 | 2024-09-23 9:49AM EDT | 43.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| MSTR260618P00044000 | 2024-09-30 1:24PM EDT | 44.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 25.00% |
| MSTR260618P00045000 | 2024-10-14 2:42PM EDT | 45.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 25.00% |
| MSTR260618P00046000 | 2024-09-30 12:51PM EDT | 46.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| MSTR260618P00047000 | 2024-09-30 12:51PM EDT | 47.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| MSTR260618P00048000 | 2024-09-30 1:24PM EDT | 48.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| MSTR260618P00049000 | 2024-09-30 1:24PM EDT | 49.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| MSTR260618P00050000 | 2024-10-14 2:42PM EDT | 50.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2,120 | 25.00% |
| MSTR260618P00051000 | 2024-09-16 12:09AM EDT | 51.00 | 11.90 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618P00052000 | 2024-09-30 12:51PM EDT | 52.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| MSTR260618P00054000 | 2024-09-30 1:24PM EDT | 54.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| MSTR260618P00055000 | 2024-08-21 3:55PM EDT | 55.00 | 11.13 | 10.15 | 10.75 | 0.00 | - | 2 | 60 | 102.50% |
| MSTR260618P00056000 | 2024-08-09 1:14PM EDT | 56.00 | 15.00 | 11.50 | 16.50 | 0.00 | - | - | 40 | 113.77% |
| MSTR260618P00057000 | 2024-10-02 11:49AM EDT | 57.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 25.00% |
| MSTR260618P00058000 | 2024-09-24 1:10PM EDT | 58.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| MSTR260618P00059000 | 2024-08-30 11:07AM EDT | 59.00 | 15.80 | 9.90 | 11.30 | 0.00 | - | 20 | 30 | 97.74% |
| MSTR260618P00060000 | 2024-10-11 9:54AM EDT | 60.00 | 10.84 | 0.00 | 0.00 | 0.00 | - | 1 | 516 | 25.00% |
| MSTR260618P00061000 | 2024-09-16 12:09AM EDT | 61.00 | 19.66 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618P00062000 | 2024-08-13 10:10AM EDT | 62.00 | 16.43 | 13.65 | 16.15 | 0.00 | - | 10 | 20 | 107.96% |
| MSTR260618P00063000 | 2024-08-07 11:47AM EDT | 63.00 | 17.04 | 15.55 | 20.05 | 0.00 | - | - | 20 | 115.55% |
| MSTR260618P00064000 | 2024-09-16 12:09AM EDT | 64.00 | 17.37 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618P00065000 | 2024-10-10 2:08PM EDT | 65.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
| MSTR260618P00066000 | 2024-08-02 11:00AM EDT | 66.00 | 16.60 | 17.00 | 18.10 | 0.00 | - | - | 10 | 110.49% |
| MSTR260618P00067000 | 2024-09-06 3:59PM EDT | 67.00 | 22.27 | 12.75 | 14.60 | 0.00 | - | 5 | 25 | 97.76% |
| MSTR260618P00068000 | 2024-08-27 11:37AM EDT | 68.00 | 16.81 | 13.75 | 14.70 | 0.00 | - | 1 | 30 | 98.18% |
| MSTR260618P00069000 | 2024-09-27 9:54AM EDT | 69.00 | 14.42 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| MSTR260618P00070000 | 2024-08-28 9:50AM EDT | 70.00 | 18.95 | 13.90 | 15.15 | 0.00 | - | 10 | 110 | 96.69% |
| MSTR260618P00072000 | 2024-09-25 2:22PM EDT | 72.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 12.50% |
| MSTR260618P00073000 | 2024-09-16 12:09AM EDT | 73.00 | 19.80 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618P00074000 | 2024-09-16 12:09AM EDT | 74.00 | 22.25 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618P00075000 | 2024-10-01 10:35AM EDT | 75.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 50 | 245 | 12.50% |
| MSTR260618P00076000 | 2024-09-16 12:44PM EDT | 76.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 12.50% |
| MSTR260618P00077000 | 2024-08-30 11:07AM EDT | 77.00 | 24.30 | 16.40 | 17.55 | 0.00 | - | 20 | 60 | 95.35% |
| MSTR260618P00080000 | 2024-10-11 10:55AM EDT | 80.00 | 17.08 | 0.00 | 0.00 | 0.00 | - | 50 | 94 | 12.50% |
| MSTR260618P00081000 | 2024-09-16 12:09AM EDT | 81.00 | 26.86 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618P00082000 | 2024-08-05 2:41PM EDT | 82.00 | 27.57 | 25.85 | 27.10 | 0.00 | - | - | 10 | 112.60% |
| MSTR260618P00084000 | 2024-09-16 12:09AM EDT | 84.00 | 32.63 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618P00085000 | 2024-09-16 12:09AM EDT | 85.00 | 25.70 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618P00087000 | 2024-09-16 12:09AM EDT | 87.00 | 25.70 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618P00089000 | 2024-09-16 12:09AM EDT | 89.00 | 30.65 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618P00090000 | 2024-09-19 9:52AM EDT | 90.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 452 | 522 | 12.50% |
| MSTR260618P00091000 | 2024-10-14 1:40PM EDT | 91.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
| MSTR260618P00092000 | 2024-09-20 10:02AM EDT | 92.00 | 25.43 | 0.00 | 0.00 | 0.00 | - | 64 | 172 | 12.50% |
| MSTR260618P00094000 | 2024-09-20 11:25AM EDT | 94.00 | 26.16 | 0.00 | 0.00 | 0.00 | - | 558 | 552 | 12.50% |
| MSTR260618P00095000 | 2024-10-14 11:57AM EDT | 95.00 | 20.97 | 0.00 | 0.00 | 0.00 | - | 35 | 74 | 12.50% |
| MSTR260618P00096000 | 2024-10-14 9:59AM EDT | 96.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
| MSTR260618P00097000 | 2024-07-17 3:53PM EDT | 97.00 | 29.50 | 30.95 | 36.75 | 0.00 | - | - | 40 | 110.36% |
| MSTR260618P00098000 | 2024-09-16 12:09AM EDT | 98.00 | 32.80 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618P00099000 | 2024-10-08 12:36PM EDT | 99.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 12.50% |
| MSTR260618P00100000 | 2024-10-14 11:41AM EDT | 100.00 | 23.39 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 12.50% |
| MSTR260618P00101000 | 2024-09-20 3:51PM EDT | 101.00 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| MSTR260618P00102000 | 2024-09-26 9:36AM EDT | 102.00 | 27.84 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 12.50% |
| MSTR260618P00103000 | 2024-08-29 10:18AM EDT | 103.00 | 36.15 | 27.00 | 28.45 | 0.00 | - | 1 | 1 | 92.05% |
| MSTR260618P00104000 | 2024-10-08 1:23PM EDT | 104.00 | 27.68 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 12.50% |
| MSTR260618P00105000 | 2024-10-11 9:55AM EDT | 105.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 11 | 142 | 12.50% |
| MSTR260618P00106000 | 2024-09-16 12:09AM EDT | 106.00 | 40.77 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618P00107000 | 2024-09-26 9:36AM EDT | 107.00 | 30.18 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 12.50% |
| MSTR260618P00108000 | 2024-09-16 9:30AM EDT | 108.00 | 39.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR260618P00109000 | 2024-09-16 12:09AM EDT | 109.00 | 45.20 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618P00110000 | 2024-10-14 10:45AM EDT | 110.00 | 26.47 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 12.50% |
| MSTR260618P00111000 | 2024-10-01 3:40PM EDT | 111.00 | 33.25 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| MSTR260618P00112000 | 2024-09-11 9:30AM EDT | 112.00 | 44.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| MSTR260618P00113000 | 2024-09-30 9:30AM EDT | 113.00 | 33.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MSTR260618P00114000 | 2024-09-24 9:55AM EDT | 114.00 | 35.42 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| MSTR260618P00115000 | 2024-10-11 1:04PM EDT | 115.00 | 30.91 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| MSTR260618P00116000 | 2024-09-27 9:38AM EDT | 116.00 | 34.12 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| MSTR260618P00117000 | 2024-09-24 9:54AM EDT | 117.00 | 36.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MSTR260618P00118000 | 2024-09-20 9:30AM EDT | 118.00 | 39.66 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 6.25% |
| MSTR260618P00119000 | 2024-10-09 10:01AM EDT | 119.00 | 34.74 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| MSTR260618P00120000 | 2024-10-11 2:29PM EDT | 120.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 5 | 398 | 6.25% |
| MSTR260618P00121000 | 2024-10-11 3:56PM EDT | 121.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| MSTR260618P00122000 | 2024-09-05 10:59AM EDT | 122.00 | 50.95 | 36.25 | 38.10 | 0.00 | - | 4 | 14 | 90.81% |
| MSTR260618P00123000 | 2024-09-20 1:05PM EDT | 123.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 30 | 53 | 6.25% |
| MSTR260618P00124000 | 2024-10-11 2:21PM EDT | 124.00 | 33.92 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| MSTR260618P00125000 | 2024-10-14 9:41AM EDT | 125.00 | 32.67 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 6.25% |
| MSTR260618P00126000 | 2024-10-14 9:46AM EDT | 126.00 | 33.49 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| MSTR260618P00127000 | 2024-10-14 9:41AM EDT | 127.00 | 33.67 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |
| MSTR260618P00128000 | 2024-08-27 11:37AM EDT | 128.00 | 49.89 | 40.70 | 42.25 | 0.00 | - | 1 | 103 | 92.18% |
| MSTR260618P00129000 | 2024-08-30 1:44PM EDT | 129.00 | 53.30 | 39.85 | 41.55 | 0.00 | - | 1 | 3 | 90.10% |
| MSTR260618P00130000 | 2024-10-14 10:57AM EDT | 130.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 6 | 96 | 6.25% |
| MSTR260618P00131000 | 2024-09-20 10:56AM EDT | 131.00 | 45.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| MSTR260618P00132000 | 2024-10-11 3:56PM EDT | 132.00 | 37.49 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 6.25% |
| MSTR260618P00133000 | 2024-09-20 10:56AM EDT | 133.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 6.25% |
| MSTR260618P00134000 | 2024-09-20 10:56AM EDT | 134.00 | 47.35 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 6.25% |
| MSTR260618P00135000 | 2024-10-11 2:34PM EDT | 135.00 | 39.18 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 6.25% |
| MSTR260618P00136000 | 2024-09-20 10:56AM EDT | 136.00 | 48.65 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| MSTR260618P00137000 | 2024-09-20 10:56AM EDT | 137.00 | 49.25 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| MSTR260618P00138000 | 2024-08-23 10:03AM EDT | 138.00 | 55.54 | 47.50 | 50.10 | 0.00 | - | 1 | 4 | 94.20% |
| MSTR260618P00139000 | 2024-09-23 9:49AM EDT | 139.00 | 49.75 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| MSTR260618P00140000 | 2024-10-02 12:57PM EDT | 140.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 6.25% |
| MSTR260618P00141000 | 2024-09-30 9:41AM EDT | 141.00 | 49.06 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| MSTR260618P00142000 | 2024-09-23 9:49AM EDT | 142.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| MSTR260618P00143000 | 2024-10-14 11:54AM EDT | 143.00 | 42.48 | 0.00 | 0.00 | 0.00 | - | 9 | 52 | 6.25% |
| MSTR260618P00144000 | 2024-10-09 10:42AM EDT | 144.00 | 47.56 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| MSTR260618P00145000 | 2024-10-14 11:54AM EDT | 145.00 | 43.53 | 0.00 | 0.00 | 0.00 | - | 9 | 135 | 6.25% |
| MSTR260618P00146000 | 2024-09-20 10:56AM EDT | 146.00 | 54.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| MSTR260618P00147000 | 2024-09-23 9:49AM EDT | 147.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
| MSTR260618P00148000 | 2024-10-08 1:03PM EDT | 148.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| MSTR260618P00149000 | 2024-10-09 10:04AM EDT | 149.00 | 50.58 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| MSTR260618P00150000 | 2024-10-14 2:07PM EDT | 150.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 12 | 184 | 6.25% |
| MSTR260618P00152000 | 2024-10-01 12:22PM EDT | 152.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| MSTR260618P00154000 | 2024-09-27 3:46PM EDT | 154.00 | 55.73 | 0.00 | 0.00 | 0.00 | - | 30 | 61 | 6.25% |
| MSTR260618P00155000 | 2024-10-01 1:17PM EDT | 155.00 | 60.22 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| MSTR260618P00156000 | 2024-09-12 11:26AM EDT | 156.00 | 71.70 | 48.15 | 51.85 | 0.00 | - | 1 | 10 | 80.83% |
| MSTR260618P00158000 | 2024-10-08 1:03PM EDT | 158.00 | 53.55 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| MSTR260618P00160000 | 2024-10-11 3:04PM EDT | 160.00 | 52.57 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 3.13% |
| MSTR260618P00162000 | 2024-10-10 9:53AM EDT | 162.00 | 58.90 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 3.13% |
| MSTR260618P00164000 | 2024-10-08 1:03PM EDT | 164.00 | 57.42 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 3.13% |
| MSTR260618P00165000 | 2024-09-27 10:47AM EDT | 165.00 | 60.38 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| MSTR260618P00166000 | 2024-07-19 1:52PM EDT | 166.00 | 68.73 | 76.15 | 82.35 | 0.00 | - | - | 290 | 110.72% |
| MSTR260618P00168000 | 2024-09-27 11:26AM EDT | 168.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| MSTR260618P00170000 | 2024-07-22 3:24PM EDT | 170.00 | 69.60 | 76.30 | 80.45 | 0.00 | - | 5 | 10 | 105.69% |
| MSTR260618P00172000 | 2024-10-02 12:04PM EDT | 172.00 | 67.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| MSTR260618P00175000 | 2024-10-10 1:15PM EDT | 175.00 | 66.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MSTR260618P00176000 | 2024-10-02 1:56PM EDT | 176.00 | 71.64 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| MSTR260618P00178000 | 2024-07-24 12:57PM EDT | 178.00 | 77.10 | 79.75 | 85.15 | 0.00 | - | - | 50 | 103.57% |
| MSTR260618P00180000 | 2024-10-14 3:16PM EDT | 180.00 | 65.10 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 1.56% |
| MSTR260618P00185000 | 2024-10-14 3:16PM EDT | 185.00 | 68.02 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 1.56% |
| MSTR260618P00186000 | 2024-10-09 1:52PM EDT | 186.00 | 72.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| MSTR260618P00188000 | 2024-10-09 1:51PM EDT | 188.00 | 72.81 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| MSTR260618P00190000 | 2024-10-11 11:00AM EDT | 190.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 1.56% |
| MSTR260618P00192000 | 2024-08-19 10:53AM EDT | 192.00 | 98.20 | 91.60 | 98.30 | 0.00 | - | 1 | 0 | 106.48% |
| MSTR260618P00194000 | 2024-08-21 12:54PM EDT | 194.00 | 96.50 | 87.05 | 90.25 | 0.00 | - | 1 | 16 | 97.06% |
| MSTR260618P00195000 | 2024-10-11 9:57AM EDT | 195.00 | 75.52 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.78% |
| MSTR260618P00196000 | 2024-10-14 9:34AM EDT | 196.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.78% |
| MSTR260618P00198000 | 2024-10-09 1:42PM EDT | 198.00 | 79.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| MSTR260618P00200000 | 2024-10-14 11:07AM EDT | 200.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 30 | 833 | 0.39% |
| MSTR260618P00205000 | 2024-10-10 3:36PM EDT | 205.00 | 86.87 | 0.00 | 0.00 | 0.00 | - | 80 | 53 | 0.00% |
| MSTR260618P00210000 | 2024-10-14 11:07AM EDT | 210.00 | 80.15 | 0.00 | 0.00 | 0.00 | - | 32 | 788 | 0.00% |
| MSTR260618P00215000 | 2024-10-09 3:14PM EDT | 215.00 | 92.01 | 0.00 | 0.00 | 0.00 | - | 106 | 155 | 0.00% |
| MSTR260618P00220000 | 2024-10-14 9:46AM EDT | 220.00 | 84.27 | 0.00 | 0.00 | 0.00 | - | 15 | 278 | 0.00% |
| MSTR260618P00225000 | 2024-10-14 12:43PM EDT | 225.00 | 92.85 | 0.00 | 0.00 | 0.00 | - | 14 | 59 | 0.00% |
| MSTR260618P00230000 | 2024-10-14 11:04AM EDT | 230.00 | 93.38 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| MSTR260618P00235000 | 2024-10-14 10:43AM EDT | 235.00 | 96.25 | 0.00 | 0.00 | 0.00 | - | 13 | 49 | 0.00% |
| MSTR260618P00240000 | 2024-10-14 9:39AM EDT | 240.00 | 98.92 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MSTR260618P00245000 | 2024-10-10 3:36PM EDT | 245.00 | 114.98 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MSTR260618P00250000 | 2024-10-10 2:19PM EDT | 250.00 | 120.02 | 0.00 | 0.00 | 0.00 | - | 80 | 93 | 0.00% |
| MSTR260618P00255000 | 2024-10-14 3:33PM EDT | 255.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| MSTR260618P00260000 | 2024-10-09 3:14PM EDT | 260.00 | 124.10 | 0.00 | 0.00 | 0.00 | - | 104 | 89 | 0.00% |
| MSTR260618P00265000 | 2024-10-09 10:25AM EDT | 265.00 | 127.04 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| MSTR260618P00270000 | 2024-10-09 1:03PM EDT | 270.00 | 129.88 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 0.00% |
| MSTR260618P00275000 | 2024-10-11 10:55AM EDT | 275.00 | 128.85 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| MSTR260618P00280000 | 2024-10-14 11:04AM EDT | 280.00 | 127.63 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| MSTR260618P00285000 | 2024-10-09 12:07PM EDT | 285.00 | 139.67 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 0.00% |
| MSTR260618P00290000 | 2024-10-09 12:55PM EDT | 290.00 | 143.68 | 0.00 | 0.00 | 0.00 | - | 9 | 43 | 0.00% |
| MSTR260618P00295000 | 2024-10-09 10:29AM EDT | 295.00 | 148.57 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| MSTR260618P00300000 | 2024-10-14 9:46AM EDT | 300.00 | 140.01 | 0.00 | 0.00 | 0.00 | - | 30 | 253 | 0.00% |
| MSTR260618P00305000 | 2024-10-09 10:28AM EDT | 305.00 | 157.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| MSTR260618P00310000 | 2024-10-09 10:07AM EDT | 310.00 | 162.67 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| MSTR260618P00315000 | 2024-10-09 9:57AM EDT | 315.00 | 167.11 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 0.00% |
| MSTR260618P00320000 | 2024-10-09 10:29AM EDT | 320.00 | 168.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618P00325000 | 2024-10-09 2:53PM EDT | 325.00 | 174.25 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| MSTR260618P00330000 | 2024-10-09 10:13AM EDT | 330.00 | 178.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| MSTR260618P00340000 | 2024-10-09 9:59AM EDT | 340.00 | 186.26 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MSTR260618P00350000 | 2024-09-13 12:40PM EDT | 350.00 | 226.46 | 177.95 | 187.20 | 0.00 | - | 2 | 11 | 67.70% |
| MSTR260618P00355000 | 2024-10-09 9:58AM EDT | 355.00 | 198.91 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR260618P00360000 | 2024-10-09 2:54PM EDT | 360.00 | 203.15 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| MSTR260618P00365000 | 2024-10-09 2:56PM EDT | 365.00 | 207.70 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| MSTR260618P00370000 | 2024-10-09 12:55PM EDT | 370.00 | 207.07 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| MSTR260618P00375000 | 2024-08-02 9:38AM EDT | 375.00 | 242.00 | 247.95 | 256.90 | 0.00 | - | - | 40 | 114.26% |
| MSTR260618P00380000 | 2024-10-14 9:46AM EDT | 380.00 | 202.45 | 0.00 | 0.00 | 0.00 | - | 15 | 174 | 0.00% |
| MSTR260618P00390000 | 2024-08-01 3:55PM EDT | 390.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR260618P00400000 | 2024-08-05 10:30AM EDT | 400.00 | 77.75 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| MSTR260618P00420000 | 2024-06-11 1:25PM EDT | 420.00 | 80.00 | 73.00 | 83.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR260618P00450000 | 2024-08-05 11:16AM EDT | 450.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR260618P00460000 | 2024-08-05 3:15PM EDT | 460.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR260618P00470000 | 2024-06-20 2:34PM EDT | 470.00 | 100.00 | 75.00 | 85.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR260618P00480000 | 2024-07-15 12:54PM EDT | 480.00 | 88.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR260618P00490000 | 2024-05-30 11:46AM EDT | 490.00 | 95.85 | 97.50 | 116.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR260618P00500000 | 2024-08-05 11:07AM EDT | 500.00 | 107.55 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 0.00% |
| MSTR260618P00510000 | 2024-04-11 3:41PM EDT | 510.00 | 119.00 | 128.00 | 141.90 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR260618P00520000 | 2024-07-24 12:21PM EDT | 520.00 | 98.98 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR260618P00540000 | 2024-03-13 10:53AM EDT | 540.00 | 120.00 | 124.00 | 140.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR260618P00550000 | 2024-08-05 10:01AM EDT | 550.00 | 148.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR260618P00560000 | 2024-08-05 2:28PM EDT | 560.00 | 140.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MSTR260618P00570000 | 2024-07-24 12:21PM EDT | 570.00 | 114.48 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MSTR260618P00580000 | 2024-04-30 11:27AM EDT | 580.00 | 183.50 | 118.05 | 137.95 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR260618P00590000 | 2024-06-13 3:59PM EDT | 590.00 | 147.98 | 129.00 | 145.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR260618P00600000 | 2024-08-07 2:41PM EDT | 600.00 | 165.00 | 0.00 | 0.00 | 0.00 | - | 17 | 46 | 0.00% |
| MSTR260618P00610000 | 2024-04-30 11:23AM EDT | 610.00 | 196.60 | 130.00 | 147.95 | 0.00 | - | - | 1 | 0.00% |
| MSTR260618P00620000 | 2024-08-06 9:44AM EDT | 620.00 | 169.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618P00630000 | 2024-08-07 11:47AM EDT | 630.00 | 170.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618P00640000 | 2024-06-24 3:47PM EDT | 640.00 | 173.65 | 135.00 | 151.00 | 0.00 | - | 33 | 34 | 0.00% |
| MSTR260618P00650000 | 2024-07-22 11:19AM EDT | 650.00 | 137.88 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR260618P00660000 | 2024-08-02 11:00AM EDT | 660.00 | 166.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618P00670000 | 2024-07-12 10:24AM EDT | 670.00 | 175.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618P00680000 | 2024-07-23 3:40PM EDT | 680.00 | 154.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR260618P00700000 | 2024-08-05 10:34AM EDT | 700.00 | 209.95 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| MSTR260618P00720000 | 2024-07-30 3:20PM EDT | 720.00 | 172.88 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR260618P00730000 | 2024-05-28 2:22PM EDT | 730.00 | 198.00 | 185.00 | 201.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR260618P00740000 | 2024-04-10 1:57PM EDT | 740.00 | 222.45 | 240.00 | 254.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR260618P00750000 | 2024-08-05 10:13AM EDT | 750.00 | 249.60 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| MSTR260618P00760000 | 2024-06-07 2:09PM EDT | 760.00 | 213.00 | 222.00 | 242.00 | 0.00 | - | 10 | 10 | 0.00% |
| MSTR260618P00770000 | 2024-06-13 3:59PM EDT | 770.00 | 229.53 | 206.00 | 226.00 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR260618P00800000 | 2024-08-05 3:26PM EDT | 800.00 | 265.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR260618P00810000 | 2024-04-09 3:33PM EDT | 810.00 | 268.55 | 268.50 | 286.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR260618P00820000 | 2024-08-05 2:41PM EDT | 820.00 | 275.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618P00840000 | 2024-04-17 10:41AM EDT | 840.00 | 326.32 | 258.05 | 276.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR260618P00850000 | 2024-06-11 2:52PM EDT | 850.00 | 257.00 | 252.00 | 272.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR260618P00870000 | 2024-05-30 11:29AM EDT | 870.00 | 257.00 | 270.00 | 290.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR260618P00890000 | 2024-03-26 9:40AM EDT | 890.00 | 306.50 | 333.30 | 346.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618P00900000 | 2024-08-07 11:42AM EDT | 900.00 | 313.41 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| MSTR260618P00910000 | 2024-07-19 9:52AM EDT | 910.00 | 266.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618P00920000 | 2024-05-21 9:45AM EDT | 920.00 | 298.60 | 292.00 | 312.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR260618P00940000 | 2024-04-30 2:51PM EDT | 940.00 | 392.05 | 298.00 | 316.00 | 0.00 | - | - | 10 | 0.00% |
| MSTR260618P00950000 | 2024-05-23 3:44PM EDT | 950.00 | 321.00 | 306.00 | 326.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR260618P00960000 | 2024-07-17 12:07PM EDT | 960.00 | 290.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618P00970000 | 2024-07-17 3:53PM EDT | 970.00 | 295.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR260618P00980000 | 2024-07-12 12:54PM EDT | 980.00 | 328.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR260618P00990000 | 2024-07-25 12:18PM EDT | 990.00 | 310.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR260618P01000000 | 2024-08-05 3:19PM EDT | 1,000.00 | 380.00 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| MSTR260618P01010000 | 2024-05-01 1:51PM EDT | 1,010.00 | 445.00 | 340.35 | 358.00 | 0.00 | - | 10 | 1 | 0.00% |
| MSTR260618P01020000 | 2024-03-25 2:40PM EDT | 1,020.00 | 384.50 | 406.00 | 426.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR260618P01030000 | 2024-06-17 3:12PM EDT | 1,030.00 | 357.75 | 318.00 | 338.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR260618P01040000 | 2024-07-23 9:37AM EDT | 1,040.00 | 305.18 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR260618P01050000 | 2024-06-14 3:30PM EDT | 1,050.00 | 375.00 | 356.00 | 376.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR260618P01060000 | 2024-03-25 2:40PM EDT | 1,060.00 | 407.65 | 432.00 | 447.75 | 0.00 | - | 10 | 10 | 0.00% |
| MSTR260618P01070000 | 2024-08-05 10:21AM EDT | 1,070.00 | 424.85 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| MSTR260618P01090000 | 2024-03-18 11:11AM EDT | 1,090.00 | 452.00 | 472.00 | 491.85 | 0.00 | - | - | 2 | 0.00% |
| MSTR260618P01100000 | 2024-07-26 10:46AM EDT | 1,100.00 | 356.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR260618P01110000 | 2024-07-03 11:53AM EDT | 1,110.00 | 423.00 | 392.00 | 412.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR260618P01120000 | 2024-08-07 1:48PM EDT | 1,120.00 | 448.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR260618P01150000 | 2024-03-11 12:30PM EDT | 1,150.00 | 474.00 | 426.00 | 446.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618P01180000 | 2024-07-19 1:52PM EDT | 1,180.00 | 391.14 | 0.00 | 0.00 | 0.00 | - | 30 | 29 | 0.00% |
| MSTR260618P01190000 | 2024-05-23 10:39AM EDT | 1,190.00 | 463.00 | 446.00 | 466.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR260618P01200000 | 2024-08-06 12:51PM EDT | 1,200.00 | 479.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| MSTR260618P01210000 | 2024-06-25 9:43AM EDT | 1,210.00 | 470.35 | 428.00 | 448.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR260618P01220000 | 2024-05-03 2:26PM EDT | 1,220.00 | 545.00 | 462.00 | 481.90 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618P01230000 | 2024-08-05 12:49PM EDT | 1,230.00 | 516.55 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| MSTR260618P01240000 | 2024-04-03 12:07PM EDT | 1,240.00 | 486.00 | 546.25 | 571.25 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618P01250000 | 2024-07-15 1:03PM EDT | 1,250.00 | 456.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| MSTR260618P01260000 | 2024-04-03 12:07PM EDT | 1,260.00 | 498.00 | 570.10 | 584.95 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR260618P01270000 | 2024-08-05 10:21AM EDT | 1,270.00 | 552.85 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| MSTR260618P01280000 | 2024-04-29 11:10AM EDT | 1,280.00 | 575.10 | 480.00 | 498.00 | 0.00 | - | 10 | 10 | 0.00% |
| MSTR260618P01290000 | 2024-05-20 9:31AM EDT | 1,290.00 | 524.87 | 518.00 | 537.95 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618P01300000 | 2024-08-05 11:33AM EDT | 1,300.00 | 558.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR260618P01320000 | 2024-04-29 10:54AM EDT | 1,320.00 | 608.77 | 506.00 | 523.90 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR260618P01330000 | 2024-03-26 9:55AM EDT | 1,330.00 | 567.85 | 624.00 | 641.45 | 0.00 | - | 10 | 20 | 0.00% |
| MSTR260618P01340000 | 2024-04-30 12:19PM EDT | 1,340.00 | 665.43 | 536.00 | 556.00 | 0.00 | - | 2 | 13 | 0.00% |
| MSTR260618P01350000 | 2024-08-05 12:24PM EDT | 1,350.00 | 585.18 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR260618P01390000 | 2024-03-18 9:37AM EDT | 1,390.00 | 640.00 | 682.00 | 702.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR260618P01400000 | 2024-08-05 11:59AM EDT | 1,400.00 | 642.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MSTR260618P01410000 | 2024-03-14 9:48AM EDT | 1,410.00 | 640.00 | 612.00 | 631.90 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618P01420000 | 2024-07-11 10:05AM EDT | 1,420.00 | 606.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618P01430000 | 2024-04-10 12:34PM EDT | 1,430.00 | 644.68 | 686.00 | 704.00 | 0.00 | - | - | 5 | 0.00% |
| MSTR260618P01450000 | 2024-07-02 1:53PM EDT | 1,450.00 | 645.00 | 580.00 | 599.95 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR260618P01470000 | 2024-06-25 11:11AM EDT | 1,470.00 | 632.01 | 586.00 | 606.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618P01500000 | 2024-08-05 9:30AM EDT | 1,500.00 | 759.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR260618P01520000 | 2024-03-27 9:55AM EDT | 1,520.00 | 681.00 | 752.05 | 770.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618P01540000 | 2024-08-02 10:08AM EDT | 1,540.00 | 658.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618P01560000 | 2024-06-25 3:26PM EDT | 1,560.00 | 692.89 | 640.00 | 658.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR260618P01580000 | 2024-03-28 1:44PM EDT | 1,580.00 | 735.00 | 790.00 | 808.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR260618P01600000 | 2024-07-31 1:52PM EDT | 1,600.00 | 662.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR260618P01620000 | 2024-07-15 3:58PM EDT | 1,620.00 | 686.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR260618P01640000 | 2024-06-13 9:50AM EDT | 1,640.00 | 739.85 | 742.00 | 760.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR260618P01660000 | 2024-07-19 1:52PM EDT | 1,660.00 | 687.25 | 0.00 | 0.00 | 0.00 | - | 30 | 29 | 0.00% |
| MSTR260618P01680000 | 2024-07-24 12:33PM EDT | 1,680.00 | 700.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618P01700000 | 2024-07-22 3:24PM EDT | 1,700.00 | 696.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| MSTR260618P01780000 | 2024-07-24 12:57PM EDT | 1,780.00 | 771.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR260618P01800000 | 2024-07-22 3:24PM EDT | 1,800.00 | 764.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618P01940000 | 2024-04-03 12:07PM EDT | 1,940.00 | 954.22 | 1,071.90 | 1,096.75 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618P02000000 | 2024-07-08 10:20AM EDT | 2,000.00 | 1,050.00 | 1,066.00 | 1,086.00 | 0.00 | - | 5 | 6 | 0.00% |
| MSTR260618P02150000 | 2024-03-18 12:44PM EDT | 2,150.00 | 1,238.00 | 1,272.00 | 1,290.00 | 0.00 | - | - | 4 | 0.00% |
| MSTR260618P02200000 | 2024-07-19 12:21PM EDT | 2,200.00 | 1,073.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618P02500000 | 2024-04-15 3:51PM EDT | 2,500.00 | 1,488.00 | 1,410.00 | 1,430.00 | 0.00 | - | 5 | 4 | 0.00% |
| MSTR260618P02600000 | 2024-07-16 11:10AM EDT | 2,600.00 | 1,398.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618P02800000 | 2024-07-31 10:19AM EDT | 2,800.00 | 1,545.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR260618P02850000 | 2024-08-02 9:38AM EDT | 2,850.00 | 1,646.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR260618P02900000 | 2024-04-02 9:46AM EDT | 2,900.00 | 1,805.64 | 1,948.00 | 1,968.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR260618P02950000 | 2024-03-18 12:33PM EDT | 2,950.00 | 1,870.00 | 1,954.00 | 1,972.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR260618P03000000 | 2024-07-26 12:28PM EDT | 3,000.00 | 1,660.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR260618P03050000 | 2024-03-14 10:23AM EDT | 3,050.00 | 1,870.00 | 1,882.00 | 1,902.00 | 0.00 | - | 5 | 4 | 0.00% |
| MSTR260618P03100000 | 2024-03-18 11:15AM EDT | 3,100.00 | 1,988.00 | 2,086.00 | 2,106.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR260618P03150000 | 2024-03-22 12:42PM EDT | 3,150.00 | 2,046.00 | 2,138.00 | 2,158.00 | 0.00 | - | 2 | 24 | 0.00% |
| MSTR260618P03200000 | 2024-07-29 1:26PM EDT | 3,200.00 | 1,865.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618P03400000 | 2024-07-26 12:45PM EDT | 3,400.00 | 1,986.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618P03500000 | 2024-03-27 3:18PM EDT | 3,500.00 | 2,185.00 | 2,386.00 | 2,404.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618P03550000 | 2024-04-02 9:38AM EDT | 3,550.00 | 2,347.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR260618P03600000 | 2024-07-31 10:19AM EDT | 3,600.00 | 2,208.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MSTR260618P03650000 | 2024-04-01 10:00AM EDT | 3,650.00 | 2,371.30 | 2,682.00 | 2,700.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR260618P03700000 | 2024-07-29 1:26PM EDT | 3,700.00 | 2,285.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618P03750000 | 2024-08-02 9:38AM EDT | 3,750.00 | 2,420.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR260618P03800000 | 2024-05-20 12:45PM EDT | 3,800.00 | 2,465.00 | 2,524.00 | 2,544.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.