MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR251219C00010500 | 2024-10-10 11:57AM EDT | 10.50 | 178.00 | 185.15 | 200.00 | 0.00 | - | 1 | 90 | 107.42% |
| MSTR251219C00011000 | 2024-09-16 12:09AM EDT | 11.00 | 20.99 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00011500 | 2024-09-16 12:09AM EDT | 11.50 | 33.30 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00012000 | 2024-09-25 1:23PM EDT | 12.00 | 143.00 | 184.00 | 199.85 | 0.00 | - | 3 | 718 | 146.44% |
| MSTR251219C00012500 | 2024-09-11 9:58AM EDT | 12.50 | 113.00 | 194.00 | 208.90 | 0.00 | - | 2 | 42 | 385.64% |
| MSTR251219C00013000 | 2024-09-16 12:09AM EDT | 13.00 | 114.50 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00013500 | 2024-09-16 12:09AM EDT | 13.50 | 55.37 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00014000 | 2024-07-16 10:57AM EDT | 14.00 | 147.50 | 112.00 | 126.80 | 0.00 | - | - | 40 | 0.00% |
| MSTR251219C00014500 | 2024-09-16 12:09AM EDT | 14.50 | 11.16 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00015000 | 2024-08-27 2:14PM EDT | 15.00 | 126.72 | 149.30 | 160.35 | 0.00 | - | 10 | 660 | 0.00% |
| MSTR251219C00015500 | 2024-09-16 12:09AM EDT | 15.50 | 30.98 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00016000 | 2024-09-16 12:09AM EDT | 16.00 | 32.60 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00017000 | 2024-09-16 12:09AM EDT | 17.00 | 141.90 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00017500 | 2024-09-16 12:09AM EDT | 17.50 | 22.50 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00018000 | 2024-09-16 12:09AM EDT | 18.00 | 168.55 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00018500 | 2024-09-16 12:09AM EDT | 18.50 | 168.00 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00019000 | 2024-10-04 11:07AM EDT | 19.00 | 151.60 | 178.15 | 192.85 | 0.00 | - | 10 | 20 | 131.89% |
| MSTR251219C00019500 | 2024-09-16 12:09AM EDT | 19.50 | 28.60 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00020000 | 2024-10-11 1:33PM EDT | 20.00 | 188.50 | 181.70 | 188.80 | 0.00 | - | 1 | 140 | 141.11% |
| MSTR251219C00021000 | 2024-10-08 1:07PM EDT | 21.00 | 178.75 | 178.00 | 189.60 | 0.00 | - | 1 | 321 | 130.79% |
| MSTR251219C00022000 | 2024-09-16 12:09AM EDT | 22.00 | 118.10 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00023000 | 2024-09-16 12:09AM EDT | 23.00 | 52.97 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00024000 | 2024-09-16 12:09AM EDT | 24.00 | 16.93 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00025000 | 2024-10-08 1:57PM EDT | 25.00 | 175.00 | 173.05 | 187.40 | 0.00 | - | 210 | 860 | 125.71% |
| MSTR251219C00026000 | 2024-09-16 12:09AM EDT | 26.00 | 31.30 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00027000 | 2024-10-09 12:43PM EDT | 27.00 | 171.01 | 174.05 | 185.35 | 0.00 | - | 10 | 130 | 137.31% |
| MSTR251219C00028000 | 2024-09-16 12:10AM EDT | 28.00 | 122.21 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00029000 | 2024-09-16 12:10AM EDT | 29.00 | 49.73 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00030000 | 2024-10-08 2:28PM EDT | 30.00 | 171.20 | 172.15 | 183.80 | 0.00 | - | 4 | 2,727 | 141.00% |
| MSTR251219C00031000 | 2024-09-26 10:15AM EDT | 31.00 | 135.00 | 169.90 | 182.80 | 0.00 | - | 1 | 1,172 | 132.96% |
| MSTR251219C00032000 | 2024-09-16 12:10AM EDT | 32.00 | 112.15 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00033000 | 2024-10-09 11:14AM EDT | 33.00 | 166.40 | 166.15 | 182.00 | 0.00 | - | 1 | 110 | 125.87% |
| MSTR251219C00034000 | 2024-10-14 10:39AM EDT | 34.00 | 192.62 | 167.65 | 180.85 | 0.00 | - | 10 | 473 | 133.13% |
| MSTR251219C00035000 | 2024-09-20 2:43PM EDT | 35.00 | 115.00 | 165.00 | 180.85 | 0.00 | - | 2 | 521 | 128.33% |
| MSTR251219C00036000 | 2024-09-24 10:54AM EDT | 36.00 | 120.43 | 166.95 | 178.75 | 0.00 | - | 1 | 171 | 132.97% |
| MSTR251219C00037000 | 2024-10-14 9:38AM EDT | 37.00 | 187.47 | 164.85 | 177.70 | 0.00 | - | 8 | 214 | 126.64% |
| MSTR251219C00038000 | 2024-10-11 3:05PM EDT | 38.00 | 176.35 | 165.15 | 177.70 | 0.00 | - | 10 | 247 | 132.47% |
| MSTR251219C00039000 | 2024-09-16 12:10AM EDT | 39.00 | 97.00 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00040000 | 2024-10-10 1:23PM EDT | 40.00 | 149.45 | 164.55 | 175.80 | 0.00 | - | 1 | 1,137 | 132.97% |
| MSTR251219C00041000 | 2024-10-11 9:48AM EDT | 41.00 | 158.85 | 163.15 | 174.75 | 0.00 | - | 1 | 195 | 129.47% |
| MSTR251219C00042000 | 2024-09-16 12:10AM EDT | 42.00 | 135.98 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00043000 | 2024-09-20 3:56PM EDT | 43.00 | 107.79 | 161.15 | 173.60 | 0.00 | - | 4 | 338 | 128.00% |
| MSTR251219C00044000 | 2024-10-11 3:51PM EDT | 44.00 | 172.58 | 157.25 | 172.60 | 0.00 | - | 2 | 548 | 117.46% |
| MSTR251219C00045000 | 2024-10-14 2:35PM EDT | 45.00 | 164.00 | 159.65 | 171.75 | 0.00 | - | 1 | 556 | 125.99% |
| MSTR251219C00046000 | 2024-10-14 3:07PM EDT | 46.00 | 166.10 | 158.00 | 170.15 | 0.00 | - | 2 | 161 | 120.65% |
| MSTR251219C00047000 | 2024-10-08 2:24PM EDT | 47.00 | 158.00 | 157.00 | 169.70 | 0.00 | - | 1 | 190 | 120.41% |
| MSTR251219C00048000 | 2024-09-16 12:10AM EDT | 48.00 | 137.40 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00049000 | 2024-10-08 1:58PM EDT | 49.00 | 156.35 | 154.65 | 168.80 | 0.00 | - | 5 | 584 | 118.96% |
| MSTR251219C00050000 | 2024-10-14 10:10AM EDT | 50.00 | 182.05 | 157.00 | 167.80 | 0.00 | - | 2 | 2,507 | 125.67% |
| MSTR251219C00051000 | 2024-10-08 2:22PM EDT | 51.00 | 155.00 | 154.00 | 166.90 | 0.00 | - | 1 | 189 | 119.28% |
| MSTR251219C00052000 | 2024-09-25 1:02PM EDT | 52.00 | 111.15 | 151.40 | 166.90 | 0.00 | - | 1 | 720 | 116.16% |
| MSTR251219C00053000 | 2024-09-25 1:02PM EDT | 53.00 | 110.30 | 152.00 | 166.95 | 0.00 | - | 1 | 431 | 120.85% |
| MSTR251219C00054000 | 2024-10-10 2:28PM EDT | 54.00 | 134.59 | 152.00 | 164.25 | 0.00 | - | 500 | 1,540 | 117.60% |
| MSTR251219C00055000 | 2024-07-19 10:28AM EDT | 55.00 | 121.54 | 87.20 | 95.90 | 0.00 | - | - | 130 | 0.00% |
| MSTR251219C00056000 | 2024-09-26 10:10AM EDT | 56.00 | 114.30 | 151.20 | 164.00 | 0.00 | - | 1 | 211 | 120.98% |
| MSTR251219C00057000 | 2024-09-16 12:10AM EDT | 57.00 | 58.29 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00058000 | 2024-07-19 12:57PM EDT | 58.00 | 127.00 | 86.60 | 91.40 | 0.00 | - | - | 850 | 0.00% |
| MSTR251219C00059000 | 2024-10-08 2:56PM EDT | 59.00 | 146.10 | 148.90 | 161.65 | 0.00 | - | 30 | 1,000 | 119.07% |
| MSTR251219C00060000 | 2024-10-14 1:08PM EDT | 60.00 | 159.12 | 147.60 | 160.00 | 0.00 | - | 2 | 1,084 | 115.60% |
| MSTR251219C00061000 | 2024-09-30 9:44AM EDT | 61.00 | 120.00 | 147.85 | 159.10 | 0.00 | - | 5 | 820 | 116.82% |
| MSTR251219C00062000 | 2024-10-11 12:16PM EDT | 62.00 | 152.60 | 147.95 | 158.95 | 0.00 | - | 1 | 80 | 119.13% |
| MSTR251219C00063000 | 2024-09-16 12:10AM EDT | 63.00 | 118.19 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00064000 | 2024-09-16 12:10AM EDT | 64.00 | 119.19 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00065000 | 2024-10-11 2:38PM EDT | 65.00 | 154.20 | 147.15 | 156.70 | 0.00 | - | 4 | 1,888 | 120.12% |
| MSTR251219C00066000 | 2024-10-09 12:07PM EDT | 66.00 | 142.20 | 145.65 | 155.25 | 0.00 | - | 16 | 1,954 | 116.92% |
| MSTR251219C00067000 | 2024-10-14 11:27AM EDT | 67.00 | 168.75 | 145.55 | 154.65 | 0.00 | - | 16 | 2,203 | 117.79% |
| MSTR251219C00068000 | 2024-10-07 2:35PM EDT | 68.00 | 134.13 | 144.25 | 153.60 | 0.00 | - | 10 | 1,440 | 115.74% |
| MSTR251219C00069000 | 2024-09-30 1:05PM EDT | 69.00 | 115.90 | 144.15 | 152.40 | 0.00 | - | 1 | 887 | 115.55% |
| MSTR251219C00070000 | 2024-10-14 1:35PM EDT | 70.00 | 151.17 | 144.50 | 152.60 | 0.00 | - | 10 | 4,337 | 118.45% |
| MSTR251219C00071000 | 2024-09-24 10:27AM EDT | 71.00 | 94.05 | 141.95 | 151.55 | 0.00 | - | - | 30 | 114.38% |
| MSTR251219C00072000 | 2024-09-16 12:10AM EDT | 72.00 | 126.00 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00073000 | 2024-09-16 12:10AM EDT | 73.00 | 52.80 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00074000 | 2024-09-16 12:10AM EDT | 74.00 | 49.64 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00075000 | 2024-10-11 3:42PM EDT | 75.00 | 149.63 | 140.60 | 148.75 | 0.00 | - | 10 | 1,095 | 115.14% |
| MSTR251219C00076000 | 2024-07-31 9:38AM EDT | 76.00 | 110.00 | 71.95 | 78.85 | 0.00 | - | - | 70 | 0.00% |
| MSTR251219C00078000 | 2024-09-13 2:40PM EDT | 78.00 | 84.36 | 144.40 | 150.80 | 0.00 | - | 2 | 11 | 128.82% |
| MSTR251219C00079000 | 2024-09-13 2:47PM EDT | 79.00 | 84.41 | 144.25 | 150.20 | 0.00 | - | 8 | 60 | 129.15% |
| MSTR251219C00080000 | 2024-10-11 2:11PM EDT | 80.00 | 144.25 | 137.90 | 139.60 | 0.00 | - | 6 | 1,287 | 105.95% |
| MSTR251219C00081000 | 2024-09-16 12:10AM EDT | 81.00 | 114.81 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00082000 | 2024-09-16 12:10AM EDT | 82.00 | 115.60 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00083000 | 2024-09-16 12:10AM EDT | 83.00 | 85.08 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00084000 | 2024-09-16 12:10AM EDT | 84.00 | 10.66 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00085000 | 2024-10-08 10:42AM EDT | 85.00 | 127.03 | 134.70 | 136.55 | 0.00 | - | 2 | 1,180 | 105.35% |
| MSTR251219C00086000 | 2024-09-19 9:30AM EDT | 86.00 | 77.68 | 136.05 | 137.60 | 0.00 | - | 1 | 62 | 110.16% |
| MSTR251219C00087000 | 2024-09-19 10:19AM EDT | 87.00 | 80.70 | 133.00 | 134.55 | 0.00 | - | 9 | 590 | 103.44% |
| MSTR251219C00088000 | 2024-09-30 12:20PM EDT | 88.00 | 105.20 | 134.85 | 136.40 | 0.00 | - | 10 | 220 | 109.86% |
| MSTR251219C00089000 | 2024-09-16 12:10AM EDT | 89.00 | 102.40 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00090000 | 2024-10-11 10:15AM EDT | 90.00 | 127.57 | 130.60 | 132.15 | 0.00 | - | 2 | 476 | 101.64% |
| MSTR251219C00091000 | 2024-09-11 11:17AM EDT | 91.00 | 65.50 | 134.35 | 144.35 | 0.00 | - | 2 | 11 | 123.39% |
| MSTR251219C00092000 | 2024-10-09 3:33PM EDT | 92.00 | 117.20 | 129.25 | 130.75 | 0.00 | - | 1 | 11 | 101.04% |
| MSTR251219C00093000 | 2024-09-10 11:34AM EDT | 93.00 | 63.35 | 110.70 | 113.55 | 0.00 | - | - | 1 | 54.88% |
| MSTR251219C00094000 | 2024-09-11 11:09AM EDT | 94.00 | 63.00 | 132.30 | 139.90 | 0.00 | - | 2 | 20 | 118.84% |
| MSTR251219C00095000 | 2024-10-07 12:41PM EDT | 95.00 | 119.20 | 130.35 | 131.95 | 0.00 | - | 4 | 141 | 107.97% |
| MSTR251219C00096000 | 2024-09-19 3:02PM EDT | 96.00 | 77.39 | 129.65 | 131.20 | 0.00 | - | 2 | 32 | 107.48% |
| MSTR251219C00097000 | 2024-09-16 12:10AM EDT | 97.00 | 104.10 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00098000 | 2024-09-13 2:40PM EDT | 98.00 | 74.19 | 131.35 | 138.90 | 0.00 | - | 2 | 61 | 121.01% |
| MSTR251219C00099000 | 2024-09-13 2:28PM EDT | 99.00 | 72.88 | 131.15 | 138.75 | 0.00 | - | 6 | 210 | 121.67% |
| MSTR251219C00100000 | 2024-10-14 3:05PM EDT | 100.00 | 127.50 | 127.15 | 128.65 | 0.00 | - | 87 | 1,730 | 106.42% |
| MSTR251219C00101000 | 2024-09-16 12:09AM EDT | 101.00 | 112.50 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00102000 | 2024-09-11 12:57PM EDT | 102.00 | 63.00 | 131.10 | 135.65 | 0.00 | - | 2 | 12 | 121.15% |
| MSTR251219C00103000 | 2024-09-16 12:09AM EDT | 103.00 | 93.95 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00104000 | 2024-09-16 12:09AM EDT | 104.00 | 68.63 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00105000 | 2024-10-08 12:27PM EDT | 105.00 | 117.00 | 121.40 | 122.85 | 0.00 | - | 1 | 282 | 99.27% |
| MSTR251219C00106000 | 2024-09-19 9:30AM EDT | 106.00 | 68.08 | 123.60 | 125.20 | 0.00 | - | 1 | 17 | 105.37% |
| MSTR251219C00107000 | 2024-08-21 9:31AM EDT | 107.00 | 57.15 | 68.45 | 73.35 | 0.00 | - | 2 | 32 | 0.00% |
| MSTR251219C00108000 | 2024-09-16 12:09AM EDT | 108.00 | 53.75 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00110000 | 2024-10-14 1:04PM EDT | 110.00 | 126.50 | 119.20 | 120.55 | 0.00 | - | 60 | 232 | 100.00% |
| MSTR251219C00111000 | 2024-10-14 3:05PM EDT | 111.00 | 120.80 | 118.75 | 120.35 | 0.00 | - | 10 | 12 | 100.38% |
| MSTR251219C00112000 | 2024-10-09 3:18PM EDT | 112.00 | 105.35 | 120.25 | 121.80 | 0.00 | - | 1 | 10 | 104.45% |
| MSTR251219C00113000 | 2024-10-04 11:04AM EDT | 113.00 | 87.70 | 117.25 | 118.65 | 0.00 | - | 1 | 16 | 99.15% |
| MSTR251219C00114000 | 2024-10-14 1:14PM EDT | 114.00 | 123.30 | 119.10 | 120.70 | 0.00 | - | 2 | 4 | 104.12% |
| MSTR251219C00115000 | 2024-10-14 9:33AM EDT | 115.00 | 135.78 | 116.15 | 117.85 | 0.00 | - | 1 | 60 | 99.25% |
| MSTR251219C00116000 | 2024-10-08 10:48AM EDT | 116.00 | 110.10 | 117.10 | 118.70 | 0.00 | - | 1 | 4 | 102.02% |
| MSTR251219C00117000 | 2024-10-10 12:10PM EDT | 117.00 | 103.72 | 115.40 | 116.60 | 0.00 | - | 6 | 60 | 99.22% |
| MSTR251219C00118000 | 2024-10-04 9:35AM EDT | 118.00 | 85.26 | 114.20 | 115.50 | 0.00 | - | 2 | 23 | 97.92% |
| MSTR251219C00119000 | 2024-10-14 12:03PM EDT | 119.00 | 128.87 | 116.20 | 117.80 | 0.00 | - | 12 | 329 | 103.05% |
| MSTR251219C00120000 | 2024-10-14 3:05PM EDT | 120.00 | 115.75 | 114.95 | 116.50 | 0.00 | - | 66 | 1,154 | 101.49% |
| MSTR251219C00121000 | 2024-10-14 10:34AM EDT | 121.00 | 130.49 | 112.65 | 114.40 | 0.00 | - | 6 | 65 | 98.18% |
| MSTR251219C00122000 | 2024-10-14 10:38AM EDT | 122.00 | 129.35 | 114.70 | 116.45 | 0.00 | - | 74 | 153 | 102.98% |
| MSTR251219C00123000 | 2024-10-10 9:47AM EDT | 123.00 | 96.76 | 114.20 | 115.75 | 0.00 | - | 4 | 116 | 102.71% |
| MSTR251219C00124000 | 2024-10-09 10:12AM EDT | 124.00 | 101.59 | 113.55 | 115.10 | 0.00 | - | 29 | 27 | 102.34% |
| MSTR251219C00125000 | 2024-10-14 3:32PM EDT | 125.00 | 114.39 | 110.95 | 112.90 | 0.00 | - | 13 | 362 | 98.73% |
| MSTR251219C00126000 | 2024-10-08 2:31PM EDT | 126.00 | 108.26 | 110.20 | 111.75 | 0.00 | - | 38 | 23 | 97.84% |
| MSTR251219C00127000 | 2024-09-12 1:50PM EDT | 127.00 | 54.22 | 117.30 | 122.50 | 0.00 | - | 2 | 51 | 115.17% |
| MSTR251219C00128000 | 2024-10-08 2:37PM EDT | 128.00 | 105.63 | 108.75 | 110.30 | 0.00 | - | 40 | 70 | 96.89% |
| MSTR251219C00129000 | 2024-10-11 11:19AM EDT | 129.00 | 108.80 | 110.85 | 112.60 | 0.00 | - | 1 | 40 | 101.69% |
| MSTR251219C00130000 | 2024-10-14 2:38PM EDT | 130.00 | 110.00 | 107.75 | 109.30 | 0.00 | - | 9 | 773 | 96.76% |
| MSTR251219C00131000 | 2024-10-09 2:20PM EDT | 131.00 | 98.67 | 107.60 | 109.15 | 0.00 | - | 15 | 39 | 97.30% |
| MSTR251219C00132000 | 2024-10-11 11:27AM EDT | 132.00 | 108.44 | 107.80 | 109.90 | 0.00 | - | 1 | 137 | 98.94% |
| MSTR251219C00133000 | 2024-09-27 11:10AM EDT | 133.00 | 87.00 | 109.15 | 110.70 | 0.00 | - | 80 | 103 | 101.61% |
| MSTR251219C00134000 | 2024-10-07 2:43PM EDT | 134.00 | 95.25 | 106.25 | 107.80 | 0.00 | - | 39 | 112 | 97.30% |
| MSTR251219C00135000 | 2024-10-14 10:23AM EDT | 135.00 | 123.29 | 106.00 | 107.70 | 0.00 | - | 1 | 858 | 97.77% |
| MSTR251219C00136000 | 2024-10-10 9:30AM EDT | 136.00 | 97.87 | 105.30 | 107.05 | 0.00 | - | 1 | 376 | 97.37% |
| MSTR251219C00137000 | 2024-10-09 10:13AM EDT | 137.00 | 95.95 | 106.45 | 108.05 | 0.00 | - | 4 | 65 | 99.95% |
| MSTR251219C00138000 | 2024-10-09 3:43PM EDT | 138.00 | 95.40 | 106.60 | 108.15 | 0.00 | - | 47 | 258 | 100.89% |
| MSTR251219C00139000 | 2024-10-01 11:19AM EDT | 139.00 | 68.45 | 104.05 | 105.70 | 0.00 | - | 5 | 144 | 97.38% |
| MSTR251219C00140000 | 2024-10-14 10:05AM EDT | 140.00 | 123.25 | 103.05 | 104.80 | 0.00 | - | 1 | 475 | 96.51% |
| MSTR251219C00141000 | 2024-10-14 3:41PM EDT | 141.00 | 105.91 | 105.05 | 106.60 | 0.00 | - | 85 | 240 | 100.40% |
| MSTR251219C00142000 | 2024-10-09 2:00PM EDT | 142.00 | 95.19 | 102.65 | 104.35 | 0.00 | - | 3 | 274 | 97.23% |
| MSTR251219C00143000 | 2024-09-24 10:49AM EDT | 143.00 | 58.60 | 104.25 | 105.80 | 0.00 | - | 5 | 95 | 100.44% |
| MSTR251219C00144000 | 2024-10-10 9:52AM EDT | 144.00 | 86.97 | 101.20 | 102.90 | 0.00 | - | 10 | 56 | 96.24% |
| MSTR251219C00145000 | 2024-10-11 12:38PM EDT | 145.00 | 104.00 | 103.40 | 104.95 | 0.00 | - | 3 | 816 | 100.39% |
| MSTR251219C00146000 | 2024-10-04 9:46AM EDT | 146.00 | 76.02 | 102.85 | 104.40 | 0.00 | - | 1 | 10 | 100.15% |
| MSTR251219C00147000 | 2024-10-11 10:57AM EDT | 147.00 | 99.50 | 100.40 | 101.70 | 0.00 | - | 2 | 34 | 96.65% |
| MSTR251219C00148000 | 2024-10-08 3:05PM EDT | 148.00 | 94.17 | 101.75 | 103.30 | 0.00 | - | 22 | 96 | 99.68% |
| MSTR251219C00149000 | 2024-10-08 1:21PM EDT | 149.00 | 95.76 | 99.70 | 101.25 | 0.00 | - | 30 | 224 | 97.05% |
| MSTR251219C00150000 | 2024-10-14 3:40PM EDT | 150.00 | 101.62 | 100.90 | 102.50 | 0.00 | - | 42 | 688 | 99.63% |
| MSTR251219C00152000 | 2024-10-14 11:55AM EDT | 152.00 | 111.75 | 99.75 | 101.55 | 0.00 | - | 2 | 211 | 99.22% |
| MSTR251219C00154000 | 2024-10-14 12:15PM EDT | 154.00 | 103.35 | 97.50 | 99.20 | -1.65 | -1.57% | 1 | 86 | 96.86% |
| MSTR251219C00155000 | 2024-10-14 10:29AM EDT | 155.00 | 114.00 | 96.55 | 98.05 | 0.00 | - | 1 | 30 | 95.85% |
| MSTR251219C00156000 | 2024-10-09 2:01PM EDT | 156.00 | 89.34 | 96.00 | 97.55 | 0.00 | - | 5 | 324 | 95.65% |
| MSTR251219C00158000 | 2024-10-11 10:01AM EDT | 158.00 | 89.17 | 95.50 | 97.00 | 0.00 | - | 1 | 181 | 96.05% |
| MSTR251219C00160000 | 2024-10-14 2:21PM EDT | 160.00 | 97.55 | 94.45 | 95.90 | 0.00 | - | 8 | 1,703 | 95.60% |
| MSTR251219C00162000 | 2024-10-11 11:12AM EDT | 162.00 | 97.30 | 94.00 | 95.20 | 0.00 | - | 2 | 119 | 95.88% |
| MSTR251219C00164000 | 2024-10-11 10:55AM EDT | 164.00 | 90.47 | 95.00 | 96.55 | 0.00 | - | 1 | 116 | 98.75% |
| MSTR251219C00165000 | 2024-10-14 11:52AM EDT | 165.00 | 105.99 | 92.30 | 93.85 | 0.00 | - | 348 | 345 | 95.30% |
| MSTR251219C00166000 | 2024-10-10 3:52PM EDT | 166.00 | 77.23 | 91.75 | 93.45 | 0.00 | - | 1 | 89 | 95.15% |
| MSTR251219C00168000 | 2024-10-11 2:27PM EDT | 168.00 | 97.31 | 91.00 | 92.35 | 0.00 | - | 2 | 49 | 94.89% |
| MSTR251219C00170000 | 2024-10-14 9:53AM EDT | 170.00 | 108.00 | 91.15 | 91.55 | 0.00 | - | 1 | 223 | 95.48% |
| MSTR251219C00172000 | 2024-10-09 10:21AM EDT | 172.00 | 82.50 | 89.35 | 90.80 | 0.00 | - | 7 | 82 | 94.69% |
| MSTR251219C00174000 | 2024-10-14 11:54AM EDT | 174.00 | 102.46 | 88.65 | 90.00 | 0.00 | - | 182 | 164 | 94.65% |
| MSTR251219C00175000 | 2024-10-11 11:45AM EDT | 175.00 | 90.52 | 90.80 | 92.25 | 0.00 | - | 10 | 143 | 98.28% |
| MSTR251219C00176000 | 2024-10-11 2:59PM EDT | 176.00 | 93.37 | 89.80 | 91.10 | 0.00 | - | 3 | 81 | 97.24% |
| MSTR251219C00178000 | 2024-10-08 1:46PM EDT | 178.00 | 85.10 | 89.00 | 90.60 | 0.00 | - | 7 | 47 | 97.30% |
| MSTR251219C00180000 | 2024-10-15 9:32AM EDT | 180.00 | 89.54 | 86.95 | 88.20 | -10.53 | -10.52% | 5 | 700 | 95.15% |
| MSTR251219C00182000 | 2024-10-14 11:54AM EDT | 182.00 | 99.35 | 85.80 | 87.30 | 0.00 | - | 38 | 122 | 94.68% |
| MSTR251219C00184000 | 2024-10-10 12:03PM EDT | 184.00 | 75.50 | 85.10 | 86.65 | 0.00 | - | 2 | 61 | 94.69% |
| MSTR251219C00185000 | 2024-10-14 2:51PM EDT | 185.00 | 89.35 | 87.10 | 88.30 | 0.00 | - | 1 | 123 | 97.65% |
| MSTR251219C00186000 | 2024-10-14 10:37AM EDT | 186.00 | 99.61 | 84.55 | 86.10 | 0.00 | - | 20 | 56 | 94.85% |
| MSTR251219C00188000 | 2024-10-14 11:21AM EDT | 188.00 | 101.85 | 83.65 | 85.15 | 0.00 | - | 5 | 172 | 94.50% |
| MSTR251219C00190000 | 2024-10-14 10:14AM EDT | 190.00 | 99.91 | 83.80 | 85.35 | 0.00 | - | 1 | 1,174 | 95.61% |
| MSTR251219C00192000 | 2024-10-14 10:14AM EDT | 192.00 | 99.04 | 84.40 | 85.90 | 0.00 | - | 1 | 302 | 97.25% |
| MSTR251219C00194000 | 2024-10-01 10:17AM EDT | 194.00 | 54.14 | 81.50 | 83.10 | 0.00 | - | 1 | 22 | 94.30% |
| MSTR251219C00195000 | 2024-10-11 12:10PM EDT | 195.00 | 83.50 | 81.50 | 83.00 | 0.00 | - | 4 | 15 | 94.65% |
| MSTR251219C00196000 | 2024-10-14 1:59PM EDT | 196.00 | 84.85 | 82.50 | 83.90 | 0.00 | - | 3 | 4 | 96.33% |
| MSTR251219C00198000 | 2024-10-14 1:17PM EDT | 198.00 | 86.40 | 82.30 | 83.75 | 0.00 | - | 1 | 425 | 96.92% |
| MSTR251219C00200000 | 2024-10-15 9:41AM EDT | 200.00 | 82.46 | 81.15 | 82.30 | +1.26 | +1.55% | 6 | 2,578 | 96.01% |
| MSTR251219C00205000 | 2024-10-14 3:47PM EDT | 205.00 | 80.00 | 77.90 | 81.80 | 0.00 | - | 4 | 113 | 95.54% |
| MSTR251219C00210000 | 2024-10-14 1:07PM EDT | 210.00 | 82.68 | 76.40 | 78.05 | 0.00 | - | 3 | 307 | 94.07% |
| MSTR251219C00215000 | 2024-10-14 9:30AM EDT | 215.00 | 90.93 | 75.30 | 76.55 | 0.00 | - | 1 | 327 | 94.25% |
| MSTR251219C00220000 | 2024-10-15 9:32AM EDT | 220.00 | 75.10 | 73.65 | 74.95 | -3.47 | -4.42% | 1 | 135 | 93.98% |
| MSTR251219C00225000 | 2024-10-14 11:03AM EDT | 225.00 | 86.20 | 72.55 | 73.95 | 0.00 | - | 6 | 136 | 94.38% |
| MSTR251219C00230000 | 2024-10-14 3:57PM EDT | 230.00 | 71.00 | 70.75 | 72.25 | 0.00 | - | 49 | 1,282 | 93.86% |
| MSTR251219C00235000 | 2024-10-14 2:27PM EDT | 235.00 | 71.68 | 69.40 | 70.70 | 0.00 | - | 2 | 54 | 93.68% |
| MSTR251219C00240000 | 2024-10-14 2:32PM EDT | 240.00 | 69.00 | 69.85 | 71.10 | 0.00 | - | 170 | 285 | 95.73% |
| MSTR251219C00245000 | 2024-10-14 9:39AM EDT | 245.00 | 78.14 | 68.55 | 69.75 | 0.00 | - | 120 | 199 | 95.61% |
| MSTR251219C00250000 | 2024-10-14 3:58PM EDT | 250.00 | 66.00 | 66.85 | 68.25 | 0.00 | - | 127 | 2,393 | 95.12% |
| MSTR251219C00255000 | 2024-10-09 1:20PM EDT | 255.00 | 60.30 | 66.00 | 67.20 | 0.00 | - | 1 | 21 | 95.38% |
| MSTR251219C00260000 | 2024-10-14 3:35PM EDT | 260.00 | 65.00 | 62.65 | 64.10 | 0.00 | - | 5 | 92 | 92.92% |
| MSTR251219C00265000 | 2024-10-11 3:17PM EDT | 265.00 | 66.30 | 61.85 | 63.45 | 0.00 | - | 20 | 22 | 93.38% |
| MSTR251219C00270000 | 2024-10-10 2:20PM EDT | 270.00 | 48.50 | 60.60 | 62.15 | 0.00 | - | 15 | 119 | 93.16% |
| MSTR251219C00275000 | 2024-10-10 2:37PM EDT | 275.00 | 47.55 | 59.65 | 61.15 | 0.00 | - | 1 | 139 | 93.26% |
| MSTR251219C00280000 | 2024-10-14 11:42AM EDT | 280.00 | 68.89 | 58.30 | 59.80 | 0.00 | - | 5 | 235 | 92.90% |
| MSTR251219C00285000 | 2024-10-10 1:56PM EDT | 285.00 | 47.00 | 57.45 | 58.90 | 0.00 | - | 3 | 210 | 93.06% |
| MSTR251219C00290000 | 2024-10-11 10:15AM EDT | 290.00 | 52.63 | 56.55 | 58.00 | 0.00 | - | 3 | 37 | 93.16% |
| MSTR251219C00295000 | 2024-09-24 1:46PM EDT | 295.00 | 28.70 | 55.45 | 56.75 | 0.00 | - | 30 | 92 | 92.92% |
| MSTR251219C00300000 | 2024-10-14 3:53PM EDT | 300.00 | 56.60 | 54.40 | 55.80 | 0.00 | - | 132 | 1,536 | 92.86% |
| MSTR251219C00305000 | 2024-10-14 9:39AM EDT | 305.00 | 64.50 | 53.65 | 55.20 | 0.00 | - | 5 | 8 | 93.14% |
| MSTR251219C00310000 | 2024-10-14 9:36AM EDT | 310.00 | 61.50 | 52.35 | 53.85 | 0.00 | - | 2 | 507 | 92.65% |
| MSTR251219C00315000 | 2024-10-11 9:31AM EDT | 315.00 | 44.90 | 53.15 | 54.45 | 0.00 | - | 50 | 268 | 94.45% |
| MSTR251219C00320000 | 2024-10-14 12:35PM EDT | 320.00 | 54.53 | 50.75 | 52.25 | 0.00 | - | 12 | 105 | 92.81% |
| MSTR251219C00325000 | 2024-10-14 10:11AM EDT | 325.00 | 64.10 | 49.95 | 51.40 | 0.00 | - | 1 | 46 | 92.82% |
| MSTR251219C00330000 | 2024-10-11 12:12PM EDT | 330.00 | 50.00 | 49.15 | 50.60 | 0.00 | - | 1 | 64 | 92.85% |
| MSTR251219C00335000 | 2024-10-09 2:21PM EDT | 335.00 | 42.45 | 49.70 | 51.00 | 0.00 | - | 5 | 26 | 94.30% |
| MSTR251219C00340000 | 2024-10-14 2:35PM EDT | 340.00 | 48.19 | 47.50 | 49.00 | 0.00 | - | 45 | 222 | 92.80% |
| MSTR251219C00345000 | 2024-10-11 11:08AM EDT | 345.00 | 47.72 | 47.90 | 49.35 | 0.00 | - | 1 | 9 | 94.10% |
| MSTR251219C00350000 | 2024-10-14 1:31PM EDT | 350.00 | 49.10 | 47.35 | 48.60 | 0.00 | - | 125 | 352 | 94.21% |
| MSTR251219C00355000 | 2024-10-14 9:49AM EDT | 355.00 | 57.55 | 46.60 | 47.75 | 0.00 | - | 8 | 36 | 94.13% |
| MSTR251219C00360000 | 2024-10-14 10:16AM EDT | 360.00 | 54.75 | 45.65 | 47.00 | 0.00 | - | 4 | 174 | 93.98% |
| MSTR251219C00365000 | 2024-10-11 11:23AM EDT | 365.00 | 43.10 | 43.50 | 45.00 | 0.00 | - | 24 | 92 | 92.42% |
| MSTR251219C00370000 | 2024-10-14 1:32PM EDT | 370.00 | 46.70 | 43.35 | 44.60 | 0.00 | - | 13 | 187 | 92.89% |
| MSTR251219C00375000 | 2024-10-14 9:59AM EDT | 375.00 | 54.23 | 43.30 | 44.45 | 0.00 | - | 1 | 196 | 93.54% |
| MSTR251219C00380000 | 2024-10-15 9:40AM EDT | 380.00 | 43.00 | 41.80 | 42.95 | +0.56 | +1.26% | 36 | 6,857 | 92.58% |
| MSTR251219C00390000 | 2024-10-14 2:27PM EDT | 390.00 | 42.00 | 40.60 | 41.70 | 0.00 | - | 13 | 263 | 92.63% |
| MSTR251219C00400000 | 2024-08-05 3:31PM EDT | 400.00 | 994.50 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 12.50% |
| MSTR251219C00410000 | 2024-05-29 2:31PM EDT | 410.00 | 1,313.92 | 1,040.00 | 1,060.00 | 0.00 | - | 1 | 20 | 0.00% |
| MSTR251219C00420000 | 2024-03-28 11:42AM EDT | 420.00 | 1,359.84 | 964.00 | 982.00 | 0.00 | - | 1 | 57 | 0.00% |
| MSTR251219C00430000 | 2024-07-11 9:36AM EDT | 430.00 | 1,075.82 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| MSTR251219C00440000 | 2024-06-10 1:14PM EDT | 440.00 | 1,286.50 | 948.00 | 968.00 | 0.00 | - | 1 | 55 | 0.00% |
| MSTR251219C00450000 | 2024-07-15 10:39AM EDT | 450.00 | 1,174.00 | 0.00 | 0.00 | 0.00 | - | 25 | 56 | 12.50% |
| MSTR251219C00460000 | 2024-04-30 3:49PM EDT | 460.00 | 760.00 | 1,172.00 | 1,192.00 | 0.00 | - | 2 | 16 | 0.00% |
| MSTR251219C00470000 | 2024-07-19 12:59PM EDT | 470.00 | 1,350.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| MSTR251219C00480000 | 2024-03-28 1:32PM EDT | 480.00 | 1,374.00 | 930.00 | 948.00 | 0.00 | - | 8 | 13 | 0.00% |
| MSTR251219C00490000 | 2024-03-05 2:32PM EDT | 490.00 | 812.00 | 1,236.00 | 1,256.00 | 0.00 | - | 2 | 59 | 0.00% |
| MSTR251219C00500000 | 2024-07-03 10:22AM EDT | 500.00 | 922.24 | 1,038.00 | 1,058.00 | 0.00 | - | 1 | 374 | 0.00% |
| MSTR251219C00510000 | 2024-08-05 9:39AM EDT | 510.00 | 757.55 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| MSTR251219C00520000 | 2024-03-14 10:07AM EDT | 520.00 | 1,309.92 | 1,084.00 | 1,104.00 | 0.00 | - | 2 | 72 | 0.00% |
| MSTR251219C00530000 | 2024-06-12 12:34PM EDT | 530.00 | 1,244.82 | 976.00 | 992.00 | 0.00 | - | 4 | 48 | 0.00% |
| MSTR251219C00540000 | 2024-06-21 10:38AM EDT | 540.00 | 1,052.00 | 1,334.00 | 1,354.00 | 0.00 | - | 2 | 269 | 0.00% |
| MSTR251219C00550000 | 2024-07-19 10:28AM EDT | 550.00 | 1,215.36 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| MSTR251219C00560000 | 2024-02-28 4:59PM EDT | 560.00 | 586.49 | 1,294.00 | 1,314.00 | 0.00 | - | 3 | 21 | 0.00% |
| MSTR251219C00570000 | 2024-02-28 4:59PM EDT | 570.00 | 582.93 | 1,288.00 | 1,308.00 | 0.00 | - | 2 | 7 | 0.00% |
| MSTR251219C00580000 | 2024-07-19 12:57PM EDT | 580.00 | 1,270.00 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
| MSTR251219C00590000 | 2024-07-19 2:17PM EDT | 590.00 | 1,285.00 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 25.00% |
| MSTR251219C00600000 | 2024-07-19 10:57AM EDT | 600.00 | 1,186.00 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 25.00% |
| MSTR251219C00610000 | 2024-05-24 1:36PM EDT | 610.00 | 1,192.00 | 1,020.00 | 1,040.00 | 0.00 | - | 100 | 82 | 0.00% |
| MSTR251219C00620000 | 2024-05-24 10:38AM EDT | 620.00 | 1,141.50 | 1,014.65 | 1,034.00 | 0.00 | - | 100 | 7 | 0.00% |
| MSTR251219C00630000 | 2024-05-24 1:36PM EDT | 630.00 | 1,181.85 | 1,010.00 | 1,028.00 | 0.00 | - | 100 | 80 | 0.00% |
| MSTR251219C00640000 | 2024-05-24 2:31PM EDT | 640.00 | 1,191.85 | 1,004.00 | 1,024.00 | 0.00 | - | 300 | 154 | 0.00% |
| MSTR251219C00650000 | 2024-07-09 3:21PM EDT | 650.00 | 827.32 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 25.00% |
| MSTR251219C00660000 | 2024-07-23 9:34AM EDT | 660.00 | 1,238.00 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 25.00% |
| MSTR251219C00670000 | 2024-07-11 9:39AM EDT | 670.00 | 906.00 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 25.00% |
| MSTR251219C00680000 | 2024-05-24 2:35PM EDT | 680.00 | 1,152.00 | 982.00 | 1,002.00 | 0.00 | - | 279 | 146 | 0.00% |
| MSTR251219C00690000 | 2024-06-24 2:34PM EDT | 690.00 | 860.00 | 1,140.00 | 1,160.00 | 0.00 | - | 1 | 89 | 0.00% |
| MSTR251219C00700000 | 2024-08-05 3:58PM EDT | 700.00 | 808.55 | 0.00 | 0.00 | 0.00 | - | 5 | 428 | 25.00% |
| MSTR251219C00710000 | 2024-07-18 10:14AM EDT | 710.00 | 1,052.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MSTR251219C00720000 | 2024-03-13 1:01PM EDT | 720.00 | 1,260.00 | 980.00 | 1,000.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR251219C00730000 | 2024-02-29 2:39PM EDT | 730.00 | 528.00 | 1,208.00 | 1,228.00 | 0.00 | - | 3 | 10 | 0.00% |
| MSTR251219C00740000 | 2024-02-28 1:37PM EDT | 740.00 | 496.43 | 1,202.00 | 1,222.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR251219C00750000 | 2024-07-18 10:14AM EDT | 750.00 | 1,025.25 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 25.00% |
| MSTR251219C00760000 | 2024-07-31 9:38AM EDT | 760.00 | 1,100.02 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| MSTR251219C00780000 | 2023-12-01 2:09PM EDT | 780.00 | 146.95 | 224.05 | 238.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00790000 | 2024-08-05 12:05PM EDT | 790.00 | 783.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| MSTR251219C00800000 | 2024-08-05 11:28AM EDT | 800.00 | 764.00 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 25.00% |
| MSTR251219C00810000 | 2024-04-04 9:33AM EDT | 810.00 | 1,148.09 | 714.00 | 733.55 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00820000 | 2024-03-15 11:04AM EDT | 820.00 | 1,156.00 | 936.00 | 956.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR251219C00830000 | 2024-07-11 9:36AM EDT | 830.00 | 850.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MSTR251219C00840000 | 2024-01-23 12:29PM EDT | 840.00 | 106.60 | 271.15 | 283.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00850000 | 2024-07-22 9:31AM EDT | 850.00 | 1,150.68 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 25.00% |
| MSTR251219C00860000 | 2024-07-01 9:43AM EDT | 860.00 | 807.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| MSTR251219C00870000 | 2024-05-20 2:02PM EDT | 870.00 | 1,085.00 | 884.00 | 902.00 | 0.00 | - | 2 | 60 | 0.00% |
| MSTR251219C00880000 | 2024-06-11 1:44PM EDT | 880.00 | 938.00 | 756.00 | 774.00 | 0.00 | - | 2 | 23 | 0.00% |
| MSTR251219C00890000 | 2024-03-11 10:57AM EDT | 890.00 | 1,024.00 | 872.00 | 892.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00900000 | 2024-07-11 3:30PM EDT | 900.00 | 760.00 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 25.00% |
| MSTR251219C00910000 | 2024-04-23 3:03PM EDT | 910.00 | 789.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR251219C00920000 | 2024-02-14 11:43AM EDT | 920.00 | 284.13 | 1,060.40 | 1,084.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C00940000 | 2024-06-07 11:00AM EDT | 940.00 | 1,066.00 | 678.00 | 696.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR251219C00950000 | 2024-07-22 9:31AM EDT | 950.00 | 1,098.08 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 25.00% |
| MSTR251219C00960000 | 2024-05-09 10:14AM EDT | 960.00 | 656.60 | 958.00 | 978.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR251219C00970000 | 2024-03-11 1:44PM EDT | 970.00 | 1,041.00 | 948.00 | 968.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR251219C00980000 | 2024-07-19 2:45PM EDT | 980.00 | 1,055.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| MSTR251219C00990000 | 2024-03-11 10:58AM EDT | 990.00 | 972.00 | 834.00 | 854.00 | 0.00 | - | 20 | 21 | 0.00% |
| MSTR251219C01000000 | 2024-08-07 2:39PM EDT | 1,000.00 | 629.71 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 25.00% |
| MSTR251219C01010000 | 2024-03-28 12:09PM EDT | 1,010.00 | 1,125.00 | 706.00 | 722.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR251219C01020000 | 2024-02-27 10:34AM EDT | 1,020.00 | 342.70 | 1,120.00 | 1,140.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C01030000 | 2024-05-20 9:36AM EDT | 1,030.00 | 939.54 | 816.00 | 836.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR251219C01040000 | 2024-03-04 1:49PM EDT | 1,040.00 | 686.30 | 966.00 | 986.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C01050000 | 2024-08-05 1:09PM EDT | 1,050.00 | 663.75 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| MSTR251219C01060000 | 2024-04-30 2:34PM EDT | 1,060.00 | 540.00 | 872.00 | 892.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C01070000 | 2024-04-30 1:32PM EDT | 1,070.00 | 525.00 | 868.00 | 888.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR251219C01080000 | 2024-04-30 3:41PM EDT | 1,080.00 | 537.52 | 864.00 | 887.50 | 0.00 | - | - | 1 | 0.00% |
| MSTR251219C01100000 | 2024-08-05 9:30AM EDT | 1,100.00 | 437.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| MSTR251219C01110000 | 2024-07-03 11:00AM EDT | 1,110.00 | 632.00 | 730.00 | 750.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C01120000 | 2024-03-04 10:45AM EDT | 1,120.00 | 661.55 | 938.00 | 958.00 | 0.00 | - | 4 | 1 | 0.00% |
| MSTR251219C01150000 | 2024-08-05 9:44AM EDT | 1,150.00 | 520.66 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| MSTR251219C01170000 | 2024-04-22 11:55AM EDT | 1,170.00 | 675.00 | 940.00 | 960.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C01180000 | 2024-07-05 11:09AM EDT | 1,180.00 | 592.00 | 704.00 | 724.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR251219C01190000 | 2024-08-05 9:52AM EDT | 1,190.00 | 553.04 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| MSTR251219C01200000 | 2024-08-02 11:59AM EDT | 1,200.00 | 740.70 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 25.00% |
| MSTR251219C01210000 | 2024-02-27 10:38AM EDT | 1,210.00 | 304.00 | 1,052.00 | 1,072.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C01220000 | 2024-07-15 1:30PM EDT | 1,220.00 | 846.31 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| MSTR251219C01230000 | 2024-08-06 9:36AM EDT | 1,230.00 | 571.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| MSTR251219C01240000 | 2024-02-09 11:50AM EDT | 1,240.00 | 136.45 | 752.00 | 768.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C01250000 | 2024-07-16 9:43AM EDT | 1,250.00 | 826.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| MSTR251219C01260000 | 2024-04-30 10:13AM EDT | 1,260.00 | 528.53 | 920.00 | 940.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR251219C01270000 | 2024-07-02 11:46AM EDT | 1,270.00 | 625.00 | 722.00 | 742.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR251219C01280000 | 2024-07-25 9:58AM EDT | 1,280.00 | 731.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MSTR251219C01290000 | 2024-08-05 10:59AM EDT | 1,290.00 | 572.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MSTR251219C01300000 | 2024-08-07 3:47PM EDT | 1,300.00 | 552.00 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 25.00% |
| MSTR251219C01310000 | 2024-08-07 9:52AM EDT | 1,310.00 | 610.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MSTR251219C01320000 | 2024-08-06 10:57AM EDT | 1,320.00 | 588.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| MSTR251219C01330000 | 2024-07-15 3:53PM EDT | 1,330.00 | 790.00 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 25.00% |
| MSTR251219C01350000 | 2024-08-07 10:08AM EDT | 1,350.00 | 590.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| MSTR251219C01360000 | 2024-07-12 3:15PM EDT | 1,360.00 | 635.86 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| MSTR251219C01370000 | 2024-08-06 1:15PM EDT | 1,370.00 | 601.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| MSTR251219C01380000 | 2024-07-15 10:13AM EDT | 1,380.00 | 705.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| MSTR251219C01390000 | 2024-04-10 9:33AM EDT | 1,390.00 | 695.22 | 561.30 | 601.30 | 0.00 | - | - | 1 | 0.00% |
| MSTR251219C01400000 | 2024-08-06 11:31AM EDT | 1,400.00 | 545.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| MSTR251219C01410000 | 2024-04-30 9:51AM EDT | 1,410.00 | 517.00 | 868.00 | 890.00 | 0.00 | - | 3 | 1 | 0.00% |
| MSTR251219C01420000 | 2024-08-02 1:27PM EDT | 1,420.00 | 645.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR251219C01430000 | 2024-08-02 1:27PM EDT | 1,430.00 | 641.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MSTR251219C01440000 | 2024-08-02 9:33AM EDT | 1,440.00 | 689.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| MSTR251219C01450000 | 2024-08-07 2:39PM EDT | 1,450.00 | 490.46 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 25.00% |
| MSTR251219C01460000 | 2024-05-31 9:50AM EDT | 1,460.00 | 784.26 | 588.00 | 608.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR251219C01470000 | 2024-08-02 2:13PM EDT | 1,470.00 | 625.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| MSTR251219C01480000 | 2024-08-05 9:30AM EDT | 1,480.00 | 369.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| MSTR251219C01490000 | 2024-07-05 9:31AM EDT | 1,490.00 | 470.00 | 604.00 | 624.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR251219C01500000 | 2024-08-07 11:46AM EDT | 1,500.00 | 500.24 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| MSTR251219C01520000 | 2024-07-15 10:43AM EDT | 1,520.00 | 696.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR251219C01540000 | 2024-08-05 10:50AM EDT | 1,540.00 | 500.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MSTR251219C01560000 | 2024-08-02 9:44AM EDT | 1,560.00 | 687.21 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MSTR251219C01580000 | 2024-07-31 3:28PM EDT | 1,580.00 | 709.31 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| MSTR251219C01600000 | 2024-08-06 12:39PM EDT | 1,600.00 | 521.29 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 25.00% |
| MSTR251219C01620000 | 2024-08-01 10:28AM EDT | 1,620.00 | 658.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| MSTR251219C01640000 | 2024-08-01 2:08PM EDT | 1,640.00 | 620.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MSTR251219C01660000 | 2024-07-25 12:46PM EDT | 1,660.00 | 730.76 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| MSTR251219C01680000 | 2024-08-07 10:34AM EDT | 1,680.00 | 478.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MSTR251219C01700000 | 2024-08-06 2:17PM EDT | 1,700.00 | 529.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| MSTR251219C01720000 | 2024-07-26 9:38AM EDT | 1,720.00 | 765.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MSTR251219C01740000 | 2024-07-24 9:57AM EDT | 1,740.00 | 731.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MSTR251219C01760000 | 2024-08-02 2:08PM EDT | 1,760.00 | 545.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| MSTR251219C01780000 | 2024-04-03 3:14PM EDT | 1,780.00 | 790.20 | 452.00 | 470.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR251219C01800000 | 2024-08-07 3:54PM EDT | 1,800.00 | 425.00 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 25.00% |
| MSTR251219C01820000 | 2024-07-23 2:59PM EDT | 1,820.00 | 741.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MSTR251219C01860000 | 2024-05-28 2:12PM EDT | 1,860.00 | 739.00 | 586.00 | 606.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR251219C01880000 | 2024-03-11 10:13AM EDT | 1,880.00 | 719.00 | 598.00 | 618.00 | 0.00 | - | 15 | 16 | 0.00% |
| MSTR251219C01900000 | 2024-08-05 9:34AM EDT | 1,900.00 | 312.00 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 25.00% |
| MSTR251219C01920000 | 2024-07-18 3:34PM EDT | 1,920.00 | 580.00 | 0.00 | 0.00 | 0.00 | - | 31 | 42 | 25.00% |
| MSTR251219C01940000 | 2024-05-02 1:11PM EDT | 1,940.00 | 374.00 | 610.00 | 630.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR251219C01980000 | 2024-07-30 9:32AM EDT | 1,980.00 | 640.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| MSTR251219C02000000 | 2024-08-07 3:58PM EDT | 2,000.00 | 387.00 | 0.00 | 0.00 | 0.00 | - | 4 | 140 | 50.00% |
| MSTR251219C02050000 | 2024-07-30 9:30AM EDT | 2,050.00 | 626.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR251219C02100000 | 2024-08-02 10:33AM EDT | 2,100.00 | 528.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| MSTR251219C02150000 | 2024-07-22 2:25PM EDT | 2,150.00 | 711.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MSTR251219C02200000 | 2024-07-02 2:09PM EDT | 2,200.00 | 404.11 | 480.00 | 500.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR251219C02250000 | 2024-08-05 2:25PM EDT | 2,250.00 | 378.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR251219C02300000 | 2024-08-01 10:57AM EDT | 2,300.00 | 503.23 | 0.00 | 0.00 | 0.00 | - | 6 | 121 | 50.00% |
| MSTR251219C02350000 | 2024-03-25 12:22PM EDT | 2,350.00 | 852.00 | 404.00 | 422.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR251219C02400000 | 2024-08-07 12:31PM EDT | 2,400.00 | 345.44 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| MSTR251219C02450000 | 2024-07-30 1:46PM EDT | 2,450.00 | 504.99 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| MSTR251219C02500000 | 2024-08-07 11:03AM EDT | 2,500.00 | 338.62 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 50.00% |
| MSTR251219C02550000 | 2024-07-05 10:24AM EDT | 2,550.00 | 295.00 | 388.00 | 408.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C02600000 | 2024-08-06 11:00AM EDT | 2,600.00 | 342.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| MSTR251219C02700000 | 2024-08-07 12:31PM EDT | 2,700.00 | 308.56 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| MSTR251219C02800000 | 2024-07-02 2:53PM EDT | 2,800.00 | 312.00 | 384.00 | 402.00 | 0.00 | - | 5 | 11 | 0.00% |
| MSTR251219C02850000 | 2024-04-15 1:26PM EDT | 2,850.00 | 414.00 | 454.00 | 474.00 | 0.00 | - | - | 4 | 0.00% |
| MSTR251219C02900000 | 2024-08-05 3:43PM EDT | 2,900.00 | 295.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR251219C02950000 | 2024-06-13 10:09AM EDT | 2,950.00 | 448.00 | 312.00 | 332.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR251219C03000000 | 2024-08-06 1:59PM EDT | 3,000.00 | 308.95 | 0.00 | 0.00 | 0.00 | - | 18 | 95 | 50.00% |
| MSTR251219C03100000 | 2024-07-22 2:24PM EDT | 3,100.00 | 521.10 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| MSTR251219C03150000 | 2024-05-23 2:04PM EDT | 3,150.00 | 466.30 | 372.00 | 392.00 | 0.00 | - | 7 | 34 | 0.00% |
| MSTR251219C03200000 | 2024-07-24 3:31PM EDT | 3,200.00 | 451.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR251219C03250000 | 2024-07-23 10:45AM EDT | 3,250.00 | 488.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR251219C03300000 | 2024-06-25 10:09AM EDT | 3,300.00 | 324.00 | 370.00 | 390.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR251219C03350000 | 2024-06-20 10:34AM EDT | 3,350.00 | 363.00 | 468.00 | 488.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR251219C03400000 | 2024-07-19 2:58PM EDT | 3,400.00 | 456.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| MSTR251219C03500000 | 2024-08-05 9:57AM EDT | 3,500.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| MSTR251219C03550000 | 2024-07-30 10:15AM EDT | 3,550.00 | 376.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR251219C03600000 | 2024-08-01 1:23PM EDT | 3,600.00 | 294.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MSTR251219C03650000 | 2024-04-30 1:06PM EDT | 3,650.00 | 193.00 | 374.00 | 394.00 | 0.00 | - | 5 | 3 | 0.00% |
| MSTR251219C03700000 | 2024-08-05 10:40AM EDT | 3,700.00 | 235.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| MSTR251219C03750000 | 2024-08-07 11:29AM EDT | 3,750.00 | 215.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| MSTR251219C03800000 | 2024-08-07 3:54PM EDT | 3,800.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 13 | 259 | 50.00% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR251219P00010500 | 2024-10-14 2:03PM EDT | 10.50 | 0.35 | 0.35 | 0.45 | 0.00 | - | 28 | 5,940 | 132.81% |
| MSTR251219P00011000 | 2024-10-08 11:25AM EDT | 11.00 | 0.88 | 0.11 | 0.77 | 0.00 | - | 36 | 686 | 132.42% |
| MSTR251219P00011500 | 2024-08-05 2:08PM EDT | 11.50 | 0.95 | 0.00 | 17.50 | 0.00 | - | - | 240 | 332.03% |
| MSTR251219P00012000 | 2024-08-09 12:53PM EDT | 12.00 | 0.70 | 0.30 | 1.00 | 0.00 | - | - | 641 | 136.77% |
| MSTR251219P00012500 | 2024-09-30 12:57PM EDT | 12.50 | 0.70 | 0.25 | 0.70 | 0.00 | - | 13 | 674 | 127.44% |
| MSTR251219P00013000 | 2024-09-30 12:52PM EDT | 13.00 | 0.70 | 0.29 | 0.70 | 0.00 | - | 1 | 161 | 126.37% |
| MSTR251219P00013500 | 2024-09-30 12:57PM EDT | 13.50 | 0.80 | 0.34 | 0.70 | 0.00 | - | 1 | 172 | 125.39% |
| MSTR251219P00014000 | 2024-08-14 3:37PM EDT | 14.00 | 0.82 | 0.00 | 0.90 | 0.00 | - | 5 | 144 | 120.61% |
| MSTR251219P00014500 | 2024-08-15 3:43PM EDT | 14.50 | 0.83 | 0.10 | 1.00 | 0.00 | - | 6 | 125 | 122.85% |
| MSTR251219P00015000 | 2024-10-07 3:01PM EDT | 15.00 | 0.51 | 0.51 | 1.13 | 0.00 | - | 12 | 348 | 129.93% |
| MSTR251219P00015500 | 2024-07-18 1:31PM EDT | 15.50 | 1.04 | 0.00 | 1.10 | 0.00 | - | - | 20 | 119.43% |
| MSTR251219P00016000 | 2024-09-16 12:12AM EDT | 16.00 | 1.81 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219P00016500 | 2024-08-07 12:17PM EDT | 16.50 | 1.20 | 0.00 | 3.50 | 0.00 | - | - | 980 | 145.63% |
| MSTR251219P00017000 | 2024-09-19 12:50PM EDT | 17.00 | 1.77 | 0.81 | 1.34 | 0.00 | - | 5 | 114 | 129.49% |
| MSTR251219P00017500 | 2024-08-01 12:13PM EDT | 17.50 | 1.12 | 0.00 | 1.50 | 0.00 | - | - | 130 | 119.48% |
| MSTR251219P00018000 | 2024-08-01 12:13PM EDT | 18.00 | 1.18 | 0.00 | 1.50 | 0.00 | - | - | 100 | 117.97% |
| MSTR251219P00018500 | 2024-08-01 12:13PM EDT | 18.50 | 1.24 | 0.00 | 10.00 | 0.00 | - | - | 20 | 184.55% |
| MSTR251219P00019000 | 2024-08-30 12:16PM EDT | 19.00 | 1.25 | 0.43 | 1.65 | 0.00 | - | 1 | 81 | 122.27% |
| MSTR251219P00019500 | 2024-08-01 12:12PM EDT | 19.50 | 1.33 | 0.00 | 10.00 | 0.00 | - | - | 70 | 179.37% |
| MSTR251219P00020000 | 2024-10-07 3:01PM EDT | 20.00 | 0.67 | 1.03 | 1.50 | 0.00 | - | 6 | 1,621 | 124.07% |
| MSTR251219P00021000 | 2024-08-01 12:12PM EDT | 21.00 | 1.50 | 0.68 | 4.15 | 0.00 | - | - | 240 | 140.04% |
| MSTR251219P00022000 | 2024-08-27 3:20PM EDT | 22.00 | 1.59 | 1.29 | 1.98 | 0.00 | - | 80 | 240 | 125.02% |
| MSTR251219P00023000 | 2024-08-28 11:43AM EDT | 23.00 | 2.00 | 1.22 | 1.92 | 0.00 | - | 10 | 420 | 121.24% |
| MSTR251219P00024000 | 2024-08-02 11:39AM EDT | 24.00 | 2.11 | 0.87 | 4.60 | 0.00 | - | - | 300 | 134.94% |
| MSTR251219P00025000 | 2024-10-03 1:42PM EDT | 25.00 | 2.13 | 1.64 | 2.27 | 0.00 | - | 4 | 454 | 121.92% |
| MSTR251219P00026000 | 2024-09-16 12:12AM EDT | 26.00 | 2.38 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219P00027000 | 2024-09-16 12:12AM EDT | 27.00 | 2.78 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219P00028000 | 2024-10-09 9:37AM EDT | 28.00 | 2.50 | 2.01 | 2.65 | 0.00 | - | 20 | 300 | 119.58% |
| MSTR251219P00029000 | 2024-07-15 11:36AM EDT | 29.00 | 2.74 | 0.23 | 10.00 | 0.00 | - | - | 90 | 144.97% |
| MSTR251219P00030000 | 2024-09-30 9:32AM EDT | 30.00 | 2.66 | 2.29 | 2.91 | 0.00 | - | 1 | 950 | 118.21% |
| MSTR251219P00031000 | 2024-08-22 1:17PM EDT | 31.00 | 3.10 | 2.12 | 3.05 | 0.00 | - | 1 | 100 | 115.89% |
| MSTR251219P00032000 | 2024-10-10 10:15AM EDT | 32.00 | 3.05 | 2.53 | 3.20 | 0.00 | - | 10 | 1,158 | 116.75% |
| MSTR251219P00033000 | 2024-10-02 10:59AM EDT | 33.00 | 3.20 | 2.67 | 3.30 | 0.00 | - | 10 | 200 | 115.87% |
| MSTR251219P00034000 | 2024-09-19 9:32AM EDT | 34.00 | 3.45 | 2.82 | 3.45 | 0.00 | - | 4 | 220 | 115.31% |
| MSTR251219P00035000 | 2024-10-09 12:43PM EDT | 35.00 | 3.51 | 2.95 | 3.60 | 0.00 | - | 10 | 391 | 114.62% |
| MSTR251219P00036000 | 2024-09-13 11:09AM EDT | 36.00 | 3.16 | 1.43 | 7.05 | 0.00 | - | 5 | 215 | 120.80% |
| MSTR251219P00037000 | 2024-10-08 11:00AM EDT | 37.00 | 4.47 | 3.20 | 3.90 | 0.00 | - | 5 | 204 | 113.23% |
| MSTR251219P00038000 | 2024-09-30 12:57PM EDT | 38.00 | 4.05 | 3.35 | 3.75 | 0.00 | - | 5 | 670 | 111.41% |
| MSTR251219P00039000 | 2024-08-12 12:00AM EDT | 39.00 | 5.32 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219P00040000 | 2024-10-08 11:09AM EDT | 40.00 | 4.07 | 3.65 | 4.30 | 0.00 | - | 30 | 2,147 | 111.23% |
| MSTR251219P00041000 | 2024-10-10 3:01PM EDT | 41.00 | 4.00 | 3.80 | 4.45 | 0.00 | - | 39 | 392 | 110.62% |
| MSTR251219P00042000 | 2024-08-20 1:04PM EDT | 42.00 | 5.95 | 2.25 | 7.40 | 0.00 | - | 19 | 1,219 | 113.84% |
| MSTR251219P00043000 | 2024-09-19 9:35AM EDT | 43.00 | 5.07 | 4.10 | 4.75 | 0.00 | - | 10 | 205 | 109.40% |
| MSTR251219P00044000 | 2024-10-14 12:58PM EDT | 44.00 | 4.68 | 4.30 | 4.90 | 0.00 | - | 2 | 73 | 108.96% |
| MSTR251219P00045000 | 2024-09-30 2:55PM EDT | 45.00 | 5.21 | 4.40 | 5.05 | 0.00 | - | 17 | 5,780 | 108.18% |
| MSTR251219P00046000 | 2024-09-26 2:11PM EDT | 46.00 | 5.43 | 4.60 | 5.25 | 0.00 | - | 1 | 122 | 107.89% |
| MSTR251219P00047000 | 2024-09-06 12:02PM EDT | 47.00 | 8.00 | 3.20 | 8.45 | 0.00 | - | 1 | 41 | 111.77% |
| MSTR251219P00048000 | 2024-10-11 9:33AM EDT | 48.00 | 5.75 | 4.90 | 5.55 | 0.00 | - | 2 | 921 | 106.65% |
| MSTR251219P00049000 | 2024-08-27 3:53PM EDT | 49.00 | 7.00 | 5.55 | 6.50 | 0.00 | - | 2 | 1,660 | 109.75% |
| MSTR251219P00050000 | 2024-10-14 12:57PM EDT | 50.00 | 5.56 | 5.25 | 5.90 | 0.00 | - | 50 | 1,166 | 105.70% |
| MSTR251219P00051000 | 2024-08-22 10:22AM EDT | 51.00 | 7.90 | 5.80 | 11.00 | 0.00 | - | 2 | 199 | 119.01% |
| MSTR251219P00052000 | 2024-10-09 1:32PM EDT | 52.00 | 6.25 | 5.60 | 6.30 | 0.00 | - | 1 | 127 | 104.87% |
| MSTR251219P00053000 | 2024-10-10 3:51PM EDT | 53.00 | 6.15 | 5.80 | 6.45 | 0.00 | - | 2 | 113 | 104.38% |
| MSTR251219P00054000 | 2024-09-26 11:10AM EDT | 54.00 | 7.30 | 5.95 | 6.65 | 0.00 | - | 20 | 120 | 103.88% |
| MSTR251219P00055000 | 2024-09-26 1:12PM EDT | 55.00 | 7.25 | 6.20 | 6.90 | 0.00 | - | 4 | 1,116 | 103.76% |
| MSTR251219P00056000 | 2024-09-23 11:35AM EDT | 56.00 | 7.70 | 6.35 | 7.05 | 0.00 | - | 1 | 39 | 103.14% |
| MSTR251219P00057000 | 2024-09-26 1:27PM EDT | 57.00 | 7.80 | 6.60 | 7.25 | 0.00 | - | 4 | 110 | 102.87% |
| MSTR251219P00058000 | 2024-09-25 1:59PM EDT | 58.00 | 8.14 | 6.70 | 7.45 | 0.00 | - | 10 | 270 | 102.24% |
| MSTR251219P00059000 | 2024-08-12 12:00AM EDT | 59.00 | 15.05 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219P00060000 | 2024-10-14 10:01AM EDT | 60.00 | 7.11 | 7.15 | 7.80 | 0.00 | - | 40 | 727 | 101.45% |
| MSTR251219P00061000 | 2024-08-26 12:07PM EDT | 61.00 | 10.50 | 8.55 | 9.25 | 0.00 | - | 15 | 251 | 106.31% |
| MSTR251219P00062000 | 2024-10-08 11:25AM EDT | 62.00 | 7.90 | 7.60 | 8.25 | 0.00 | - | 6 | 121 | 100.85% |
| MSTR251219P00063000 | 2024-10-10 9:37AM EDT | 63.00 | 8.57 | 7.85 | 8.45 | 0.00 | - | 10 | 432 | 100.54% |
| MSTR251219P00064000 | 2024-09-16 10:00AM EDT | 64.00 | 11.45 | 8.05 | 8.65 | 0.00 | - | 1 | 511 | 100.12% |
| MSTR251219P00065000 | 2024-10-11 2:08PM EDT | 65.00 | 8.10 | 8.15 | 8.90 | 0.00 | - | 2 | 1,597 | 99.60% |
| MSTR251219P00066000 | 2024-08-07 1:57PM EDT | 66.00 | 15.30 | 15.15 | 16.95 | 0.00 | - | - | 20 | 126.17% |
| MSTR251219P00067000 | 2024-08-12 12:00AM EDT | 67.00 | 13.70 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219P00068000 | 2024-08-26 2:59PM EDT | 68.00 | 13.00 | 10.55 | 11.30 | 0.00 | - | 34 | 544 | 105.04% |
| MSTR251219P00069000 | 2024-09-30 10:08AM EDT | 69.00 | 11.02 | 9.25 | 9.80 | 0.00 | - | 18 | 392 | 98.63% |
| MSTR251219P00070000 | 2024-10-11 2:08PM EDT | 70.00 | 9.35 | 9.40 | 10.10 | 0.00 | - | 4 | 266 | 98.28% |
| MSTR251219P00072000 | 2024-09-30 10:40AM EDT | 72.00 | 11.70 | 9.90 | 10.55 | 0.00 | - | 125 | 160 | 97.66% |
| MSTR251219P00073000 | 2024-09-20 1:27PM EDT | 73.00 | 12.70 | 10.20 | 10.75 | 0.00 | - | 40 | 39 | 97.38% |
| MSTR251219P00074000 | 2024-10-09 12:36PM EDT | 74.00 | 11.00 | 10.45 | 11.05 | 0.00 | - | 1 | 60 | 97.18% |
| MSTR251219P00075000 | 2024-09-27 10:49AM EDT | 75.00 | 12.75 | 10.70 | 11.35 | 0.00 | - | 1 | 98 | 96.97% |
| MSTR251219P00076000 | 2024-09-20 12:18PM EDT | 76.00 | 13.65 | 10.95 | 11.60 | 0.00 | - | 13 | 20 | 96.67% |
| MSTR251219P00077000 | 2024-10-14 11:40AM EDT | 77.00 | 10.80 | 11.30 | 11.90 | 0.00 | - | 1 | 106 | 96.61% |
| MSTR251219P00078000 | 2024-08-01 3:10PM EDT | 78.00 | 16.87 | 17.85 | 18.60 | 0.00 | - | - | 120 | 115.84% |
| MSTR251219P00079000 | 2024-07-23 1:08PM EDT | 79.00 | 15.50 | 15.85 | 20.30 | 0.00 | - | - | 220 | 114.07% |
| MSTR251219P00080000 | 2024-10-14 11:43AM EDT | 80.00 | 11.60 | 12.10 | 12.65 | 0.00 | - | 42 | 202 | 95.75% |
| MSTR251219P00081000 | 2024-10-01 12:11PM EDT | 81.00 | 15.00 | 12.35 | 12.85 | 0.00 | - | 1 | 111 | 95.35% |
| MSTR251219P00082000 | 2024-07-16 12:02PM EDT | 82.00 | 17.43 | 17.65 | 26.30 | 0.00 | - | - | 20 | 121.27% |
| MSTR251219P00083000 | 2024-09-26 2:29PM EDT | 83.00 | 15.50 | 12.75 | 13.45 | 0.00 | - | 2 | 12 | 94.70% |
| MSTR251219P00084000 | 2024-10-08 1:55PM EDT | 84.00 | 14.40 | 13.15 | 13.80 | 0.00 | - | 1 | 11 | 94.73% |
| MSTR251219P00085000 | 2024-09-26 10:58AM EDT | 85.00 | 17.05 | 13.35 | 14.10 | 0.00 | - | 154 | 165 | 94.39% |
| MSTR251219P00086000 | 2024-09-09 12:58PM EDT | 86.00 | 23.30 | 11.35 | 16.15 | 0.00 | - | 2 | 115 | 93.41% |
| MSTR251219P00087000 | 2024-08-27 1:26PM EDT | 87.00 | 21.65 | 16.45 | 17.30 | 0.00 | - | 2 | 2 | 101.00% |
| MSTR251219P00088000 | 2024-09-12 12:19PM EDT | 88.00 | 22.95 | 13.30 | 14.40 | 0.00 | - | 3 | 14 | 91.63% |
| MSTR251219P00089000 | 2024-10-09 2:56PM EDT | 89.00 | 17.23 | 14.50 | 15.20 | 0.00 | - | 2 | 10 | 93.35% |
| MSTR251219P00090000 | 2024-10-09 11:30AM EDT | 90.00 | 16.00 | 14.80 | 15.55 | 0.00 | - | 2 | 121 | 93.20% |
| MSTR251219P00091000 | 2024-09-13 12:34PM EDT | 91.00 | 22.85 | 14.15 | 15.90 | 0.00 | - | 31 | 30 | 91.78% |
| MSTR251219P00092000 | 2024-09-23 12:12PM EDT | 92.00 | 19.75 | 15.45 | 16.15 | 0.00 | - | 16 | 60 | 92.81% |
| MSTR251219P00093000 | 2024-09-11 9:43AM EDT | 93.00 | 26.74 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
| MSTR251219P00094000 | 2024-09-30 10:34AM EDT | 94.00 | 19.20 | 16.30 | 17.00 | 0.00 | - | 1 | 1 | 92.97% |
| MSTR251219P00095000 | 2024-09-27 11:27AM EDT | 95.00 | 19.35 | 16.40 | 17.15 | 0.00 | - | 10 | 116 | 92.28% |
| MSTR251219P00096000 | 2024-10-11 2:36PM EDT | 96.00 | 16.85 | 16.85 | 17.65 | 0.00 | - | 30 | 40 | 92.46% |
| MSTR251219P00097000 | 2024-09-30 1:55PM EDT | 97.00 | 20.81 | 17.25 | 17.95 | 0.00 | - | 1 | 47 | 92.32% |
| MSTR251219P00098000 | 2024-10-11 1:52PM EDT | 98.00 | 17.00 | 17.60 | 18.35 | 0.00 | - | 10 | 110 | 92.24% |
| MSTR251219P00099000 | 2024-10-10 1:53PM EDT | 99.00 | 19.65 | 17.95 | 18.50 | 0.00 | - | 3 | 48 | 91.85% |
| MSTR251219P00100000 | 2024-10-10 11:54AM EDT | 100.00 | 19.95 | 18.15 | 18.85 | 0.00 | - | 2 | 773 | 91.52% |
| MSTR251219P00101000 | 2024-10-04 1:58PM EDT | 101.00 | 21.79 | 18.40 | 19.30 | 0.00 | - | 1 | 10 | 91.37% |
| MSTR251219P00102000 | 2024-10-01 2:35PM EDT | 102.00 | 23.49 | 18.95 | 19.80 | 0.00 | - | 2 | 1 | 91.61% |
| MSTR251219P00103000 | 2024-10-14 9:49AM EDT | 103.00 | 17.73 | 19.30 | 20.00 | 0.00 | - | 10 | 69 | 91.27% |
| MSTR251219P00104000 | 2024-09-19 10:20AM EDT | 104.00 | 26.07 | 19.75 | 20.45 | 0.00 | - | 3 | 11 | 91.32% |
| MSTR251219P00105000 | 2024-09-30 10:01AM EDT | 105.00 | 23.73 | 20.05 | 20.85 | 0.00 | - | 1 | 90 | 91.14% |
| MSTR251219P00106000 | 2024-09-30 9:33AM EDT | 106.00 | 24.95 | 20.15 | 21.10 | 0.00 | - | 20 | 41 | 90.57% |
| MSTR251219P00107000 | 2024-10-04 2:12PM EDT | 107.00 | 24.32 | 20.65 | 21.50 | 0.00 | - | 1 | 59 | 90.60% |
| MSTR251219P00108000 | 2024-09-27 9:37AM EDT | 108.00 | 24.93 | 21.00 | 21.75 | 0.00 | - | 1 | 26 | 90.30% |
| MSTR251219P00109000 | 2024-09-24 9:55AM EDT | 109.00 | 27.17 | 21.60 | 22.30 | 0.00 | - | 1 | 0 | 90.59% |
| MSTR251219P00110000 | 2024-10-14 12:58PM EDT | 110.00 | 21.50 | 21.80 | 22.50 | 0.00 | - | 2 | 461 | 90.06% |
| MSTR251219P00111000 | 2024-09-30 9:34AM EDT | 111.00 | 27.10 | 22.05 | 22.85 | 0.00 | - | 10 | 41 | 89.76% |
| MSTR251219P00112000 | 2024-09-20 9:30AM EDT | 112.00 | 30.42 | 22.70 | 23.50 | 0.00 | - | 2 | 31 | 90.17% |
| MSTR251219P00113000 | 2024-09-19 10:21AM EDT | 113.00 | 31.74 | 22.95 | 23.85 | 0.00 | - | 2 | 12 | 89.85% |
| MSTR251219P00114000 | 2024-09-18 9:35AM EDT | 114.00 | 36.00 | 23.30 | 24.05 | 0.00 | - | 2 | 39 | 89.48% |
| MSTR251219P00115000 | 2024-10-14 1:37PM EDT | 115.00 | 24.09 | 23.65 | 24.45 | 0.00 | - | 11 | 270 | 89.31% |
| MSTR251219P00116000 | 2024-10-14 1:37PM EDT | 116.00 | 24.41 | 24.30 | 25.10 | 0.00 | - | 1 | 24 | 89.69% |
| MSTR251219P00117000 | 2024-09-24 9:55AM EDT | 117.00 | 31.12 | 24.45 | 25.35 | 0.00 | - | 1 | 6 | 89.16% |
| MSTR251219P00118000 | 2024-09-26 9:33AM EDT | 118.00 | 30.80 | 24.80 | 25.65 | 0.00 | - | 1 | 13 | 88.88% |
| MSTR251219P00119000 | 2024-10-10 10:07AM EDT | 119.00 | 29.45 | 25.50 | 26.30 | 0.00 | - | 2 | 29 | 89.28% |
| MSTR251219P00120000 | 2024-10-14 2:03PM EDT | 120.00 | 25.67 | 25.80 | 26.50 | 0.00 | - | 2 | 707 | 88.84% |
| MSTR251219P00121000 | 2024-08-08 12:07PM EDT | 121.00 | 43.10 | 46.25 | 47.35 | 0.00 | - | - | 19 | 127.93% |
| MSTR251219P00122000 | 2024-08-27 1:26PM EDT | 122.00 | 40.25 | 31.80 | 32.70 | 0.00 | - | 3 | 103 | 98.57% |
| MSTR251219P00123000 | 2024-10-11 1:09PM EDT | 123.00 | 27.22 | 26.95 | 27.75 | 0.00 | - | 1 | 62 | 88.39% |
| MSTR251219P00124000 | 2024-09-18 1:34PM EDT | 124.00 | 39.80 | 27.70 | 28.50 | 0.00 | - | 17 | 28 | 88.89% |
| MSTR251219P00125000 | 2024-10-11 11:03AM EDT | 125.00 | 27.70 | 28.10 | 28.95 | 0.00 | - | 83 | 126 | 88.76% |
| MSTR251219P00126000 | 2024-10-14 9:30AM EDT | 126.00 | 25.80 | 28.35 | 29.20 | 0.00 | - | 1 | 4 | 88.32% |
| MSTR251219P00127000 | 2024-10-14 9:30AM EDT | 127.00 | 26.30 | 28.60 | 29.50 | 0.00 | - | 1 | 58 | 87.92% |
| MSTR251219P00128000 | 2024-10-14 9:30AM EDT | 128.00 | 26.45 | 29.05 | 29.95 | 0.00 | - | 1 | 39 | 87.84% |
| MSTR251219P00129000 | 2024-09-18 3:03PM EDT | 129.00 | 42.70 | 29.90 | 30.40 | 0.00 | - | 2 | 26 | 88.10% |
| MSTR251219P00130000 | 2024-10-14 3:52PM EDT | 130.00 | 30.44 | 30.10 | 30.90 | 0.00 | - | 30 | 561 | 87.83% |
| MSTR251219P00131000 | 2024-09-19 10:30AM EDT | 131.00 | 40.20 | 30.55 | 31.30 | 0.00 | - | 14 | 41 | 87.69% |
| MSTR251219P00132000 | 2024-10-09 11:13AM EDT | 132.00 | 32.62 | 31.05 | 31.90 | 0.00 | - | 1 | 139 | 87.76% |
| MSTR251219P00133000 | 2024-09-24 10:45AM EDT | 133.00 | 40.68 | 31.65 | 32.55 | 0.00 | - | 2 | 50 | 87.96% |
| MSTR251219P00134000 | 2024-09-24 10:50AM EDT | 134.00 | 41.30 | 32.10 | 33.05 | 0.00 | - | 6 | 139 | 87.89% |
| MSTR251219P00135000 | 2024-10-14 11:39AM EDT | 135.00 | 31.00 | 32.30 | 33.15 | 0.00 | - | 3 | 740 | 87.26% |
| MSTR251219P00136000 | 2024-09-24 10:33AM EDT | 136.00 | 42.29 | 32.70 | 33.60 | 0.00 | - | 2 | 41 | 87.10% |
| MSTR251219P00137000 | 2024-10-09 11:21AM EDT | 137.00 | 35.71 | 33.55 | 34.50 | 0.00 | - | 1 | 46 | 87.70% |
| MSTR251219P00138000 | 2024-09-24 10:46AM EDT | 138.00 | 43.57 | 34.00 | 35.00 | 0.00 | - | 5 | 48 | 87.61% |
| MSTR251219P00139000 | 2024-09-24 10:30AM EDT | 139.00 | 44.17 | 34.10 | 35.05 | 0.00 | - | 2 | 91 | 86.85% |
| MSTR251219P00140000 | 2024-10-09 11:48AM EDT | 140.00 | 36.70 | 34.70 | 35.65 | 0.00 | - | 7 | 459 | 86.97% |
| MSTR251219P00141000 | 2024-10-14 3:40PM EDT | 141.00 | 35.57 | 35.55 | 36.55 | 0.00 | - | 72 | 60 | 87.53% |
| MSTR251219P00142000 | 2024-10-09 11:43AM EDT | 142.00 | 37.02 | 35.95 | 36.90 | 0.00 | - | 44 | 73 | 87.27% |
| MSTR251219P00143000 | 2024-10-09 2:46PM EDT | 143.00 | 39.18 | 36.05 | 36.95 | 0.00 | - | 55 | 80 | 86.51% |
| MSTR251219P00144000 | 2024-10-09 11:40AM EDT | 144.00 | 38.09 | 36.55 | 37.45 | 0.00 | - | 77 | 82 | 86.44% |
| MSTR251219P00145000 | 2024-10-14 1:34PM EDT | 145.00 | 36.92 | 37.25 | 38.15 | 0.00 | - | 57 | 94 | 86.70% |
| MSTR251219P00146000 | 2024-10-11 1:19PM EDT | 146.00 | 38.65 | 38.05 | 38.95 | 0.00 | - | 5 | 12 | 87.10% |
| MSTR251219P00147000 | 2024-10-14 2:22PM EDT | 147.00 | 38.75 | 38.60 | 39.40 | 0.00 | - | 2 | 269 | 87.02% |
| MSTR251219P00148000 | 2024-10-11 11:33AM EDT | 148.00 | 38.85 | 38.85 | 39.85 | 0.00 | - | 36 | 123 | 86.70% |
| MSTR251219P00149000 | 2024-10-09 11:23AM EDT | 149.00 | 41.23 | 39.00 | 40.00 | 0.00 | - | 12 | 21 | 86.07% |
| MSTR251219P00150000 | 2024-10-14 3:47PM EDT | 150.00 | 40.25 | 40.05 | 41.00 | 0.00 | - | 16 | 532 | 86.80% |
| MSTR251219P00152000 | 2024-10-11 3:45PM EDT | 152.00 | 39.35 | 41.05 | 41.95 | 0.00 | - | 15 | 71 | 86.56% |
| MSTR251219P00154000 | 2024-10-11 11:33AM EDT | 154.00 | 41.35 | 41.65 | 42.55 | 0.00 | - | 37 | 16 | 85.75% |
| MSTR251219P00155000 | 2024-10-14 1:34PM EDT | 155.00 | 42.08 | 42.10 | 43.50 | 0.00 | - | 50 | 30 | 85.95% |
| MSTR251219P00156000 | 2024-10-09 11:25AM EDT | 156.00 | 45.50 | 42.65 | 43.65 | 0.00 | - | 12 | 25 | 85.62% |
| MSTR251219P00158000 | 2024-10-10 1:10PM EDT | 158.00 | 47.52 | 44.30 | 45.25 | 0.00 | - | 10 | 42 | 86.32% |
| MSTR251219P00160000 | 2024-10-14 3:59PM EDT | 160.00 | 45.75 | 45.10 | 46.00 | 0.00 | - | 1 | 61 | 85.75% |
| MSTR251219P00162000 | 2024-10-09 11:26AM EDT | 162.00 | 48.00 | 46.50 | 47.50 | 0.00 | - | 13 | 42 | 86.15% |
| MSTR251219P00164000 | 2024-09-30 9:50AM EDT | 164.00 | 54.75 | 47.50 | 48.55 | 0.00 | - | 1 | 20 | 85.93% |
| MSTR251219P00165000 | 2024-10-14 12:04PM EDT | 165.00 | 45.45 | 48.15 | 49.05 | 0.00 | - | 6 | 11 | 85.89% |
| MSTR251219P00170000 | 2024-10-09 1:48PM EDT | 170.00 | 53.50 | 50.85 | 51.95 | 0.00 | - | 1 | 221 | 85.59% |
| MSTR251219P00172000 | 2024-09-16 12:12AM EDT | 172.00 | 71.73 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219P00174000 | 2024-08-28 3:57PM EDT | 174.00 | 77.30 | 59.60 | 60.75 | 0.00 | - | 10 | 10 | 94.45% |
| MSTR251219P00175000 | 2024-10-14 11:22AM EDT | 175.00 | 50.42 | 53.20 | 54.20 | 0.00 | - | 1 | 32 | 84.53% |
| MSTR251219P00178000 | 2024-10-04 9:42AM EDT | 178.00 | 62.50 | 55.50 | 56.50 | 0.00 | - | 1 | 17 | 85.13% |
| MSTR251219P00180000 | 2024-10-11 2:42PM EDT | 180.00 | 55.16 | 56.70 | 57.70 | 0.00 | - | 4 | 24 | 85.05% |
| MSTR251219P00182000 | 2024-09-30 11:43AM EDT | 182.00 | 67.05 | 57.30 | 58.30 | 0.00 | - | - | 16 | 84.16% |
| MSTR251219P00185000 | 2024-08-01 12:13PM EDT | 185.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| MSTR251219P00186000 | 2024-09-06 9:52AM EDT | 186.00 | 91.75 | 64.75 | 71.10 | 0.00 | - | 2 | 43 | 94.32% |
| MSTR251219P00188000 | 2024-09-30 9:42AM EDT | 188.00 | 71.85 | 60.90 | 61.95 | 0.00 | - | 10 | 10 | 83.89% |
| MSTR251219P00190000 | 2024-10-10 11:24AM EDT | 190.00 | 67.80 | 62.75 | 63.75 | 0.00 | - | 2 | 51 | 84.58% |
| MSTR251219P00192000 | 2024-09-16 12:12AM EDT | 192.00 | 85.92 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219P00195000 | 2024-08-01 12:12PM EDT | 195.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| MSTR251219P00196000 | 2024-10-09 2:04PM EDT | 196.00 | 69.15 | 65.75 | 66.85 | 0.00 | - | 16 | 22 | 83.44% |
| MSTR251219P00200000 | 2024-10-14 2:25PM EDT | 200.00 | 68.85 | 68.95 | 70.20 | 0.00 | - | 3 | 333 | 84.22% |
| MSTR251219P00205000 | 2024-10-08 12:43PM EDT | 205.00 | 74.95 | 71.50 | 72.60 | 0.00 | - | 13 | 23 | 83.09% |
| MSTR251219P00210000 | 2024-10-11 3:39PM EDT | 210.00 | 72.90 | 75.25 | 76.30 | 0.00 | - | 10 | 15 | 83.47% |
| MSTR251219P00215000 | 2024-10-14 10:29AM EDT | 215.00 | 73.49 | 78.95 | 80.15 | 0.00 | - | 1 | 5 | 83.86% |
| MSTR251219P00220000 | 2024-10-07 2:45PM EDT | 220.00 | 88.50 | 81.30 | 83.00 | 0.00 | - | 100 | 102 | 82.75% |
| MSTR251219P00230000 | 2024-10-14 11:43AM EDT | 230.00 | 85.55 | 88.90 | 90.20 | 0.00 | - | 34 | 39 | 83.07% |
| MSTR251219P00240000 | 2024-10-14 12:38PM EDT | 240.00 | 93.30 | 95.85 | 97.00 | 0.00 | - | 1 | 11 | 82.57% |
| MSTR251219P00245000 | 2024-08-26 10:32AM EDT | 245.00 | 125.60 | 118.05 | 119.30 | 0.00 | - | 5 | 10 | 104.79% |
| MSTR251219P00250000 | 2024-10-08 11:28AM EDT | 250.00 | 106.76 | 102.05 | 103.20 | 0.00 | - | 5 | 35 | 81.12% |
| MSTR251219P00255000 | 2024-08-26 11:08AM EDT | 255.00 | 134.70 | 126.35 | 127.45 | 0.00 | - | 4 | 33 | 105.39% |
| MSTR251219P00260000 | 2024-10-14 11:22AM EDT | 260.00 | 103.42 | 109.90 | 111.35 | 0.00 | - | 1 | 11 | 81.60% |
| MSTR251219P00265000 | 2024-09-06 12:22PM EDT | 265.00 | 162.50 | 118.70 | 131.25 | 0.00 | - | 1 | 21 | 93.78% |
| MSTR251219P00270000 | 2024-10-09 12:18PM EDT | 270.00 | 121.50 | 117.25 | 118.75 | 0.00 | - | 11 | 44 | 81.22% |
| MSTR251219P00275000 | 2024-10-14 11:26AM EDT | 275.00 | 114.20 | 121.15 | 122.65 | 0.00 | - | 1 | 11 | 81.21% |
| MSTR251219P00280000 | 2024-10-11 9:46AM EDT | 280.00 | 128.23 | 124.90 | 126.25 | 0.00 | - | 7 | 39 | 80.92% |
| MSTR251219P00285000 | 2024-08-16 11:59AM EDT | 285.00 | 172.20 | 156.20 | 165.15 | 0.00 | - | 2 | 11 | 117.31% |
| MSTR251219P00290000 | 2024-07-15 11:36AM EDT | 290.00 | 181.40 | 168.25 | 180.40 | +153.99 | +561.80% | 1 | 9 | 129.09% |
| MSTR251219P00295000 | 2024-08-29 12:21PM EDT | 295.00 | 175.20 | 148.05 | 151.10 | 0.00 | - | - | 1 | 94.65% |
| MSTR251219P00300000 | 2024-10-14 10:32AM EDT | 300.00 | 132.92 | 140.45 | 142.00 | 0.00 | - | 13 | 53 | 80.50% |
| MSTR251219P00305000 | 2024-08-29 12:34PM EDT | 305.00 | 184.60 | 156.25 | 159.40 | 0.00 | - | 2 | 6 | 94.77% |
| MSTR251219P00310000 | 2024-10-09 12:43PM EDT | 310.00 | 152.04 | 148.10 | 148.50 | 0.00 | - | 5 | 12 | 79.26% |
| MSTR251219P00315000 | 2024-08-28 10:01AM EDT | 315.00 | 194.40 | 164.50 | 170.25 | 0.00 | - | 3 | 128 | 96.28% |
| MSTR251219P00320000 | 2024-10-08 11:33AM EDT | 320.00 | 162.15 | 156.75 | 157.50 | 0.00 | - | 11 | 33 | 79.90% |
| MSTR251219P00325000 | 2024-10-09 11:43AM EDT | 325.00 | 163.25 | 160.05 | 161.60 | 0.00 | - | 2 | 5 | 79.37% |
| MSTR251219P00330000 | 2024-09-20 12:50PM EDT | 330.00 | 194.00 | 164.35 | 165.75 | 0.00 | - | 1 | 9 | 79.41% |
| MSTR251219P00335000 | 2024-10-03 1:38PM EDT | 335.00 | 192.75 | 166.05 | 168.55 | 0.00 | - | 3 | 8 | 77.15% |
| MSTR251219P00340000 | 2024-10-09 3:01PM EDT | 340.00 | 180.30 | 171.30 | 172.65 | 0.00 | - | 2 | 11 | 77.66% |
| MSTR251219P00350000 | 2024-10-14 2:00PM EDT | 350.00 | 179.01 | 180.80 | 182.10 | 0.00 | - | 51 | 23 | 78.76% |
| MSTR251219P00360000 | 2024-08-06 2:12PM EDT | 360.00 | 48.00 | 230.05 | 241.40 | 0.00 | - | 2 | 0 | 131.40% |
| MSTR251219P00365000 | 2024-08-26 11:26AM EDT | 365.00 | 229.70 | 221.90 | 224.00 | 0.00 | - | - | 17 | 111.47% |
| MSTR251219P00370000 | 2024-04-26 3:02PM EDT | 370.00 | 65.60 | 44.00 | 54.00 | 0.00 | - | 18 | 20 | 0.00% |
| MSTR251219P00375000 | 2024-09-30 12:54PM EDT | 375.00 | 222.00 | 201.95 | 203.35 | 0.00 | - | - | 5 | 78.25% |
| MSTR251219P00380000 | 2024-10-08 11:35AM EDT | 380.00 | 213.15 | 204.60 | 206.05 | 0.00 | - | 1 | 86 | 76.20% |
| MSTR251219P00390000 | 2024-10-09 1:19PM EDT | 390.00 | 218.67 | 213.55 | 215.20 | 0.00 | - | 1 | 2 | 76.48% |
| MSTR251219P00400000 | 2024-08-07 3:48PM EDT | 400.00 | 62.07 | 0.00 | 0.00 | 0.00 | - | 8 | 216 | 0.00% |
| MSTR251219P00410000 | 2024-08-05 1:34PM EDT | 410.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| MSTR251219P00420000 | 2024-08-05 9:30AM EDT | 420.00 | 85.95 | 0.00 | 0.00 | 0.00 | - | 100 | 120 | 0.00% |
| MSTR251219P00430000 | 2024-04-26 3:02PM EDT | 430.00 | 85.35 | 58.00 | 68.00 | 0.00 | - | 10 | 17 | 0.00% |
| MSTR251219P00440000 | 2024-03-18 10:18AM EDT | 440.00 | 85.00 | 86.00 | 95.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR251219P00450000 | 2024-08-01 3:02PM EDT | 450.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | 15 | 532 | 0.00% |
| MSTR251219P00460000 | 2024-06-24 12:04PM EDT | 460.00 | 70.00 | 54.00 | 64.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR251219P00470000 | 2024-06-20 11:56AM EDT | 470.00 | 75.00 | 54.00 | 64.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR251219P00480000 | 2024-07-26 10:54AM EDT | 480.00 | 55.90 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| MSTR251219P00490000 | 2024-07-17 10:25AM EDT | 490.00 | 65.65 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| MSTR251219P00500000 | 2024-08-07 3:25PM EDT | 500.00 | 92.24 | 0.00 | 0.00 | 0.00 | - | 6 | 114 | 0.00% |
| MSTR251219P00510000 | 2024-04-04 10:16AM EDT | 510.00 | 91.50 | 107.00 | 120.70 | 0.00 | - | 1 | 20 | 0.00% |
| MSTR251219P00520000 | 2024-08-05 1:44PM EDT | 520.00 | 96.37 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MSTR251219P00530000 | 2024-05-15 9:31AM EDT | 530.00 | 107.15 | 85.20 | 99.00 | 0.00 | - | 2 | 11 | 0.00% |
| MSTR251219P00540000 | 2024-02-29 10:47AM EDT | 540.00 | 129.16 | 107.00 | 122.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR251219P00550000 | 2024-08-07 3:48PM EDT | 550.00 | 112.26 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 0.00% |
| MSTR251219P00560000 | 2024-02-15 4:53PM EDT | 560.00 | 170.08 | 110.10 | 135.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR251219P00570000 | 2024-07-19 1:27PM EDT | 570.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| MSTR251219P00580000 | 2024-05-01 3:43PM EDT | 580.00 | 162.50 | 106.25 | 117.50 | 0.00 | - | 2 | 27 | 0.00% |
| MSTR251219P00590000 | 2024-03-04 1:02PM EDT | 590.00 | 150.53 | 117.00 | 132.00 | 0.00 | - | 4 | 13 | 0.00% |
| MSTR251219P00600000 | 2024-08-05 2:59PM EDT | 600.00 | 130.79 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| MSTR251219P00610000 | 2024-02-29 2:11PM EDT | 610.00 | 167.58 | 135.00 | 150.00 | 0.00 | - | 2 | 24 | 0.00% |
| MSTR251219P00620000 | 2024-05-10 10:39AM EDT | 620.00 | 152.05 | 111.35 | 126.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR251219P00630000 | 2024-03-25 3:53PM EDT | 630.00 | 148.00 | 156.15 | 171.00 | 0.00 | - | 1 | 44 | 0.00% |
| MSTR251219P00640000 | 2024-03-04 12:24PM EDT | 640.00 | 176.81 | 137.10 | 152.00 | 0.00 | - | 3 | 51 | 0.00% |
| MSTR251219P00650000 | 2024-08-01 10:40AM EDT | 650.00 | 110.05 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| MSTR251219P00660000 | 2024-08-07 1:57PM EDT | 660.00 | 153.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR251219P00670000 | 2024-06-28 9:36AM EDT | 670.00 | 137.00 | 102.50 | 122.00 | 0.00 | - | 1 | 30 | 0.00% |
| MSTR251219P00680000 | 2024-05-03 3:28PM EDT | 680.00 | 185.75 | 139.15 | 156.00 | 0.00 | - | 50 | 50 | 0.00% |
| MSTR251219P00690000 | 2024-03-04 12:34PM EDT | 690.00 | 200.80 | 159.05 | 173.00 | 0.00 | - | 34 | 39 | 0.00% |
| MSTR251219P00700000 | 2024-08-05 10:00AM EDT | 700.00 | 172.37 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| MSTR251219P00730000 | 2024-05-20 10:43AM EDT | 730.00 | 177.75 | 165.00 | 180.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR251219P00740000 | 2024-03-26 11:13AM EDT | 740.00 | 202.00 | 216.25 | 232.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR251219P00750000 | 2024-08-07 11:42AM EDT | 750.00 | 188.41 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| MSTR251219P00760000 | 2024-07-18 3:50PM EDT | 760.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR251219P00770000 | 2024-08-05 11:40AM EDT | 770.00 | 203.38 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| MSTR251219P00780000 | 2024-08-01 3:10PM EDT | 780.00 | 168.71 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| MSTR251219P00790000 | 2024-07-23 1:08PM EDT | 790.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| MSTR251219P00800000 | 2024-08-07 3:42PM EDT | 800.00 | 224.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MSTR251219P00810000 | 2024-06-10 10:20AM EDT | 810.00 | 194.62 | 199.05 | 214.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR251219P00820000 | 2024-07-16 12:02PM EDT | 820.00 | 174.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR251219P00830000 | 2024-05-31 1:00PM EDT | 830.00 | 220.60 | 208.00 | 228.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219P00840000 | 2024-06-12 1:02PM EDT | 840.00 | 202.87 | 201.00 | 220.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219P00850000 | 2024-07-19 10:44AM EDT | 850.00 | 188.48 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| MSTR251219P00860000 | 2024-05-24 10:24AM EDT | 860.00 | 234.00 | 216.00 | 236.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219P00870000 | 2024-05-22 1:55PM EDT | 870.00 | 231.08 | 220.00 | 240.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219P00880000 | 2024-08-05 9:58AM EDT | 880.00 | 279.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219P00890000 | 2024-08-06 3:47PM EDT | 890.00 | 252.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219P00900000 | 2024-08-06 9:51AM EDT | 900.00 | 277.50 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| MSTR251219P00910000 | 2024-08-05 11:07AM EDT | 910.00 | 284.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR251219P00920000 | 2024-06-27 1:29PM EDT | 920.00 | 239.76 | 196.00 | 216.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR251219P00930000 | 2024-08-02 9:51AM EDT | 930.00 | 227.44 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR251219P00940000 | 2024-05-03 3:57PM EDT | 940.00 | 332.50 | 262.70 | 278.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219P00950000 | 2024-08-05 3:18PM EDT | 950.00 | 304.51 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| MSTR251219P00960000 | 2024-02-28 12:14PM EDT | 960.00 | 367.50 | 302.00 | 322.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR251219P00970000 | 2024-08-05 3:18PM EDT | 970.00 | 314.74 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| MSTR251219P00980000 | 2024-08-06 12:06PM EDT | 980.00 | 305.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MSTR251219P00990000 | 2024-06-11 9:30AM EDT | 990.00 | 282.00 | 276.00 | 296.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR251219P01000000 | 2024-08-07 2:00PM EDT | 1,000.00 | 325.00 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| MSTR251219P01020000 | 2024-05-16 11:20AM EDT | 1,020.00 | 332.00 | 306.05 | 324.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219P01030000 | 2024-07-15 12:34PM EDT | 1,030.00 | 273.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR251219P01040000 | 2024-05-20 12:59PM EDT | 1,040.00 | 330.00 | 320.00 | 337.95 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219P01050000 | 2024-05-14 3:54PM EDT | 1,050.00 | 374.96 | 330.00 | 346.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR251219P01060000 | 2024-06-11 1:48PM EDT | 1,060.00 | 326.00 | 324.00 | 342.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219P01080000 | 2024-04-30 2:08PM EDT | 1,080.00 | 453.67 | 334.00 | 354.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR251219P01100000 | 2024-08-02 12:15PM EDT | 1,100.00 | 333.68 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| MSTR251219P01110000 | 2024-08-05 10:41AM EDT | 1,110.00 | 395.48 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MSTR251219P01140000 | 2024-03-18 10:29AM EDT | 1,140.00 | 442.00 | 472.00 | 491.95 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR251219P01150000 | 2024-08-02 10:47AM EDT | 1,150.00 | 362.65 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| MSTR251219P01160000 | 2024-07-26 9:48AM EDT | 1,160.00 | 323.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| MSTR251219P01180000 | 2024-03-26 2:09PM EDT | 1,180.00 | 425.62 | 484.00 | 499.10 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219P01190000 | 2024-07-23 2:08PM EDT | 1,190.00 | 339.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR251219P01200000 | 2024-08-07 11:59AM EDT | 1,200.00 | 438.75 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| MSTR251219P01210000 | 2024-07-29 10:36AM EDT | 1,210.00 | 343.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR251219P01220000 | 2024-07-16 3:41PM EDT | 1,220.00 | 367.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR251219P01230000 | 2024-08-02 1:15PM EDT | 1,230.00 | 417.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR251219P01240000 | 2024-03-13 9:40AM EDT | 1,240.00 | 490.00 | 452.00 | 485.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR251219P01250000 | 2024-06-25 12:12PM EDT | 1,250.00 | 434.13 | 388.00 | 408.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR251219P01260000 | 2024-04-05 1:05PM EDT | 1,260.00 | 482.42 | 530.00 | 545.65 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219P01270000 | 2024-07-19 3:53PM EDT | 1,270.00 | 385.38 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR251219P01280000 | 2024-08-02 1:15PM EDT | 1,280.00 | 447.29 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR251219P01290000 | 2024-08-05 1:22PM EDT | 1,290.00 | 495.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR251219P01300000 | 2024-08-01 10:28AM EDT | 1,300.00 | 420.80 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| MSTR251219P01310000 | 2024-03-13 1:29PM EDT | 1,310.00 | 519.95 | 512.05 | 530.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR251219P01330000 | 2024-04-22 2:19PM EDT | 1,330.00 | 573.00 | 482.00 | 502.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219P01340000 | 2024-08-01 10:07AM EDT | 1,340.00 | 441.69 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR251219P01350000 | 2024-08-05 1:11PM EDT | 1,350.00 | 546.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR251219P01360000 | 2024-06-27 10:49AM EDT | 1,360.00 | 501.50 | 420.00 | 438.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR251219P01370000 | 2024-07-05 10:03AM EDT | 1,370.00 | 567.37 | 498.00 | 518.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR251219P01380000 | 2024-04-16 12:25PM EDT | 1,380.00 | 644.10 | 532.00 | 552.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR251219P01390000 | 2024-06-13 3:46PM EDT | 1,390.00 | 551.35 | 518.00 | 535.85 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR251219P01400000 | 2024-08-07 10:06AM EDT | 1,400.00 | 546.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| MSTR251219P01420000 | 2024-06-25 12:08PM EDT | 1,420.00 | 543.05 | 490.00 | 510.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR251219P01430000 | 2024-07-05 10:35AM EDT | 1,430.00 | 616.71 | 538.00 | 555.95 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR251219P01440000 | 2024-06-27 1:10PM EDT | 1,440.00 | 537.85 | 466.00 | 486.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR251219P01450000 | 2024-05-15 1:45PM EDT | 1,450.00 | 603.97 | 570.00 | 587.85 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR251219P01470000 | 2024-08-02 12:45PM EDT | 1,470.00 | 563.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR251219P01480000 | 2024-04-05 3:27PM EDT | 1,480.00 | 647.25 | 686.00 | 702.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR251219P01490000 | 2024-03-15 12:41PM EDT | 1,490.00 | 672.00 | 632.00 | 651.05 | 0.00 | - | - | 1 | 0.00% |
| MSTR251219P01500000 | 2024-07-26 10:41AM EDT | 1,500.00 | 518.70 | 0.00 | 0.00 | 0.00 | - | 52 | 55 | 0.00% |
| MSTR251219P01520000 | 2024-07-16 11:15AM EDT | 1,520.00 | 555.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219P01540000 | 2024-06-17 9:36AM EDT | 1,540.00 | 656.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR251219P01560000 | 2024-06-24 12:06PM EDT | 1,560.00 | 669.63 | 566.00 | 586.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR251219P01580000 | 2024-03-15 2:00PM EDT | 1,580.00 | 730.00 | 696.00 | 714.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR251219P01600000 | 2024-06-24 12:06PM EDT | 1,600.00 | 697.63 | 592.00 | 612.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR251219P01640000 | 2024-08-07 3:42PM EDT | 1,640.00 | 760.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR251219P01700000 | 2024-08-02 9:30AM EDT | 1,700.00 | 706.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| MSTR251219P01720000 | 2024-06-05 10:35AM EDT | 1,720.00 | 717.25 | 820.00 | 836.00 | 0.00 | - | 20 | 1 | 0.00% |
| MSTR251219P01780000 | 2024-06-07 9:58AM EDT | 1,780.00 | 758.00 | 846.00 | 861.05 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219P01800000 | 2024-07-30 11:14AM EDT | 1,800.00 | 740.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219P01860000 | 2024-07-15 10:08AM EDT | 1,860.00 | 815.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR251219P01880000 | 2024-03-13 11:12AM EDT | 1,880.00 | 910.05 | 908.00 | 927.80 | 0.00 | - | - | 1 | 0.00% |
| MSTR251219P01900000 | 2024-07-15 10:08AM EDT | 1,900.00 | 842.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR251219P01920000 | 2024-06-07 11:26AM EDT | 1,920.00 | 859.20 | 954.00 | 971.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219P02000000 | 2024-07-24 3:38PM EDT | 2,000.00 | 870.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR251219P02400000 | 2024-08-07 1:19PM EDT | 2,400.00 | 1,357.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219P02450000 | 2024-08-05 9:43AM EDT | 2,450.00 | 1,494.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219P02500000 | 2024-07-29 9:40AM EDT | 2,500.00 | 1,180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR251219P02550000 | 2024-08-05 10:16AM EDT | 2,550.00 | 1,518.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR251219P02650000 | 2024-03-14 9:53AM EDT | 2,650.00 | 1,566.00 | 1,522.00 | 1,540.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219P02750000 | 2024-03-14 9:53AM EDT | 2,750.00 | 1,648.00 | 1,604.00 | 1,624.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219P02850000 | 2024-07-29 10:36AM EDT | 2,850.00 | 1,498.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR251219P02900000 | 2024-03-12 9:37AM EDT | 2,900.00 | 1,814.00 | 1,708.00 | 1,728.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR251219P03000000 | 2024-07-29 11:35AM EDT | 3,000.00 | 1,637.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219P03100000 | 2024-03-21 10:57AM EDT | 3,100.00 | 1,906.00 | 2,074.00 | 2,094.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR251219P03150000 | 2024-03-28 11:14AM EDT | 3,150.00 | 1,927.35 | 2,052.00 | 2,070.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR251219P03200000 | 2024-07-24 1:36PM EDT | 3,200.00 | 1,790.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.