MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250221C00023000 | 2024-09-16 12:09AM EDT | 23.00 | 90.89 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250221C00028000 | 2024-08-16 10:53AM EDT | 28.00 | 103.65 | 113.95 | 115.45 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR250221C00029000 | 2024-09-24 10:50AM EDT | 29.00 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C00030000 | 2024-08-21 11:28AM EDT | 30.00 | 109.10 | 109.85 | 120.00 | 0.00 | - | 1 | 50 | 0.00% |
| MSTR250221C00031000 | 2024-09-16 12:09AM EDT | 31.00 | 87.40 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250221C00032000 | 2024-09-16 12:09AM EDT | 32.00 | 87.20 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250221C00033000 | 2024-09-16 12:09AM EDT | 33.00 | 105.51 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250221C00034000 | 2024-09-27 11:21AM EDT | 34.00 | 144.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MSTR250221C00035000 | 2024-08-05 12:12PM EDT | 35.00 | 98.56 | 89.50 | 90.90 | 0.00 | - | - | 20 | 0.00% |
| MSTR250221C00036000 | 2024-09-16 12:09AM EDT | 36.00 | 40.80 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250221C00037000 | 2024-09-16 12:09AM EDT | 37.00 | 81.20 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250221C00038000 | 2024-09-16 12:09AM EDT | 38.00 | 80.60 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250221C00040000 | 2024-09-26 10:37AM EDT | 40.00 | 124.99 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MSTR250221C00041000 | 2024-09-16 12:09AM EDT | 41.00 | 81.20 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250221C00042000 | 2024-09-16 12:09AM EDT | 42.00 | 77.80 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250221C00043000 | 2024-09-16 12:09AM EDT | 43.00 | 110.14 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250221C00044000 | 2024-10-07 10:39AM EDT | 44.00 | 147.17 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 0.00% |
| MSTR250221C00045000 | 2024-10-09 12:00PM EDT | 45.00 | 154.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR250221C00046000 | 2024-09-16 12:09AM EDT | 46.00 | 74.60 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250221C00048000 | 2024-09-16 12:09AM EDT | 48.00 | 64.08 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250221C00049000 | 2024-09-16 12:09AM EDT | 49.00 | 63.43 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250221C00050000 | 2024-10-11 3:58PM EDT | 50.00 | 164.26 | 0.00 | 0.00 | 0.00 | - | 52 | 120 | 0.00% |
| MSTR250221C00051000 | 2024-09-16 12:09AM EDT | 51.00 | 20.02 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250221C00052000 | 2024-09-16 12:09AM EDT | 52.00 | 60.40 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250221C00053000 | 2024-09-16 12:09AM EDT | 53.00 | 89.74 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250221C00054000 | 2024-09-16 12:09AM EDT | 54.00 | 83.17 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250221C00055000 | 2024-09-16 12:09AM EDT | 55.00 | 98.08 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250221C00057000 | 2024-10-03 2:20PM EDT | 57.00 | 107.34 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| MSTR250221C00058000 | 2024-09-16 12:09AM EDT | 58.00 | 110.77 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250221C00059000 | 2024-08-15 10:42AM EDT | 59.00 | 83.95 | 86.00 | 87.40 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250221C00060000 | 2024-08-07 12:52PM EDT | 60.00 | 76.48 | 60.30 | 63.00 | 0.00 | - | - | 140 | 0.00% |
| MSTR250221C00061000 | 2024-09-16 12:09AM EDT | 61.00 | 124.44 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250221C00062000 | 2024-09-16 12:09AM EDT | 62.00 | 129.18 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250221C00063000 | 2024-10-07 10:32AM EDT | 63.00 | 130.41 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MSTR250221C00064000 | 2024-09-06 10:17AM EDT | 64.00 | 61.27 | 112.90 | 118.80 | 0.00 | - | 10 | 20 | 0.00% |
| MSTR250221C00065000 | 2024-09-09 1:30PM EDT | 65.00 | 65.35 | 125.65 | 128.10 | 0.00 | - | 10 | 95 | 0.00% |
| MSTR250221C00066000 | 2024-09-16 12:09AM EDT | 66.00 | 94.50 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250221C00067000 | 2024-09-13 12:00PM EDT | 67.00 | 78.57 | 147.40 | 149.70 | 0.00 | - | 20 | 7 | 212.45% |
| MSTR250221C00068000 | 2024-10-02 11:31AM EDT | 68.00 | 104.53 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR250221C00069000 | 2024-09-16 12:09AM EDT | 69.00 | 106.92 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250221C00070000 | 2024-09-30 10:38AM EDT | 70.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 4 | 612 | 0.00% |
| MSTR250221C00071000 | 2024-09-16 12:09AM EDT | 71.00 | 62.97 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250221C00072000 | 2024-09-18 10:06AM EDT | 72.00 | 64.25 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
| MSTR250221C00073000 | 2024-10-01 10:34AM EDT | 73.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| MSTR250221C00074000 | 2024-09-16 12:09AM EDT | 74.00 | 103.22 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250221C00075000 | 2024-10-14 9:35AM EDT | 75.00 | 146.18 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 0.00% |
| MSTR250221C00076000 | 2024-09-23 10:19AM EDT | 76.00 | 79.65 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| MSTR250221C00077000 | 2024-10-14 3:21PM EDT | 77.00 | 132.72 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| MSTR250221C00078000 | 2024-09-16 10:20AM EDT | 78.00 | 65.95 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| MSTR250221C00079000 | 2024-08-02 9:55AM EDT | 79.00 | 84.84 | 61.70 | 63.00 | 0.00 | - | - | 70 | 0.00% |
| MSTR250221C00080000 | 2024-10-07 11:48AM EDT | 80.00 | 113.85 | 0.00 | 0.00 | 0.00 | - | 1 | 948 | 0.00% |
| MSTR250221C00082000 | 2024-09-17 2:13PM EDT | 82.00 | 57.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR250221C00083000 | 2024-09-06 2:13PM EDT | 83.00 | 45.40 | 98.40 | 100.85 | 0.00 | - | 29 | 22 | 0.00% |
| MSTR250221C00084000 | 2024-09-13 2:51PM EDT | 84.00 | 67.35 | 132.00 | 134.25 | 0.00 | - | 5 | 24 | 182.22% |
| MSTR250221C00085000 | 2024-09-27 9:37AM EDT | 85.00 | 90.80 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| MSTR250221C00086000 | 2024-09-11 11:34AM EDT | 86.00 | 53.00 | 130.10 | 132.65 | 0.00 | - | 2 | 85 | 179.44% |
| MSTR250221C00087000 | 2024-10-11 2:47PM EDT | 87.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| MSTR250221C00088000 | 2024-09-17 2:13PM EDT | 88.00 | 53.65 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MSTR250221C00089000 | 2024-07-22 9:41AM EDT | 89.00 | 102.46 | 55.35 | 61.15 | 0.00 | - | - | 280 | 0.00% |
| MSTR250221C00090000 | 2024-10-02 10:51AM EDT | 90.00 | 81.70 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 0.00% |
| MSTR250221C00091000 | 2024-09-24 10:22AM EDT | 91.00 | 68.05 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 0.00% |
| MSTR250221C00092000 | 2024-08-21 11:28AM EDT | 92.00 | 58.65 | 61.05 | 63.55 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR250221C00093000 | 2024-09-16 12:09AM EDT | 93.00 | 66.50 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250221C00094000 | 2024-09-25 3:22PM EDT | 94.00 | 67.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR250221C00095000 | 2024-09-27 10:04AM EDT | 95.00 | 87.37 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| MSTR250221C00096000 | 2024-10-14 11:20AM EDT | 96.00 | 134.20 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| MSTR250221C00097000 | 2024-10-01 9:46AM EDT | 97.00 | 77.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR250221C00098000 | 2024-10-07 11:24AM EDT | 98.00 | 99.45 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| MSTR250221C00099000 | 2024-08-08 9:38AM EDT | 99.00 | 53.01 | 34.75 | 36.65 | 0.00 | - | - | 20 | 0.00% |
| MSTR250221C00100000 | 2024-10-14 3:53PM EDT | 100.00 | 110.01 | 0.00 | 0.00 | 0.00 | - | 3 | 720 | 0.00% |
| MSTR250221C00101000 | 2024-10-07 2:54PM EDT | 101.00 | 90.40 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| MSTR250221C00102000 | 2024-10-11 10:56AM EDT | 102.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR250221C00103000 | 2024-09-25 3:22PM EDT | 103.00 | 61.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MSTR250221C00104000 | 2024-09-26 10:57AM EDT | 104.00 | 66.70 | 0.00 | 0.00 | 0.00 | - | 16 | 27 | 0.00% |
| MSTR250221C00105000 | 2024-10-08 2:35PM EDT | 105.00 | 100.16 | 0.00 | 0.00 | 0.00 | - | 12 | 67 | 0.00% |
| MSTR250221C00106000 | 2024-10-11 2:38PM EDT | 106.00 | 110.35 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| MSTR250221C00107000 | 2024-09-30 9:41AM EDT | 107.00 | 73.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| MSTR250221C00108000 | 2024-09-20 11:11AM EDT | 108.00 | 52.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MSTR250221C00109000 | 2024-10-02 1:34PM EDT | 109.00 | 72.40 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| MSTR250221C00110000 | 2024-10-11 10:39AM EDT | 110.00 | 97.50 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
| MSTR250221C00111000 | 2024-09-24 1:56PM EDT | 111.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MSTR250221C00112000 | 2024-10-01 9:32AM EDT | 112.00 | 68.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR250221C00113000 | 2024-07-23 1:02PM EDT | 113.00 | 81.25 | 43.45 | 44.30 | 0.00 | - | - | 30 | 0.00% |
| MSTR250221C00114000 | 2024-10-02 11:07AM EDT | 114.00 | 64.75 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| MSTR250221C00115000 | 2024-10-11 11:25AM EDT | 115.00 | 97.40 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 0.00% |
| MSTR250221C00116000 | 2024-09-27 9:55AM EDT | 116.00 | 69.15 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| MSTR250221C00117000 | 2024-09-27 9:56AM EDT | 117.00 | 68.75 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| MSTR250221C00118000 | 2024-10-14 9:47AM EDT | 118.00 | 115.95 | 0.00 | 0.00 | 0.00 | - | 12 | 47 | 0.00% |
| MSTR250221C00119000 | 2024-09-26 10:24AM EDT | 119.00 | 59.81 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 0.00% |
| MSTR250221C00120000 | 2024-10-14 2:32PM EDT | 120.00 | 94.67 | 0.00 | 0.00 | 0.00 | - | 30 | 471 | 0.00% |
| MSTR250221C00121000 | 2024-10-01 10:03AM EDT | 121.00 | 61.30 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| MSTR250221C00122000 | 2024-09-19 10:18AM EDT | 122.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.00% |
| MSTR250221C00123000 | 2024-10-14 11:57AM EDT | 123.00 | 105.81 | 0.00 | 0.00 | 0.00 | - | 11 | 94 | 0.00% |
| MSTR250221C00124000 | 2024-10-14 9:49AM EDT | 124.00 | 111.60 | 0.00 | 0.00 | 0.00 | - | 25 | 122 | 0.00% |
| MSTR250221C00125000 | 2024-10-14 2:52PM EDT | 125.00 | 92.77 | 0.00 | 0.00 | 0.00 | - | 18 | 294 | 0.00% |
| MSTR250221C00126000 | 2024-10-01 1:49PM EDT | 126.00 | 53.67 | 0.00 | 0.00 | 0.00 | - | 20 | 55 | 0.00% |
| MSTR250221C00127000 | 2024-10-14 11:02AM EDT | 127.00 | 106.85 | 0.00 | 0.00 | 0.00 | - | 33 | 134 | 0.00% |
| MSTR250221C00128000 | 2024-10-14 11:03AM EDT | 128.00 | 104.70 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 0.00% |
| MSTR250221C00129000 | 2024-10-11 9:37AM EDT | 129.00 | 78.65 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 0.00% |
| MSTR250221C00130000 | 2024-10-14 1:14PM EDT | 130.00 | 91.95 | 0.00 | 0.00 | 0.00 | - | 40 | 509 | 0.00% |
| MSTR250221C00131000 | 2024-10-14 3:28PM EDT | 131.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.00% |
| MSTR250221C00132000 | 2024-10-14 11:10AM EDT | 132.00 | 104.98 | 0.00 | 0.00 | 0.00 | - | 10 | 391 | 0.00% |
| MSTR250221C00133000 | 2024-10-11 3:27PM EDT | 133.00 | 90.65 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 0.00% |
| MSTR250221C00134000 | 2024-10-14 11:40AM EDT | 134.00 | 98.38 | 0.00 | 0.00 | 0.00 | - | 7 | 314 | 0.00% |
| MSTR250221C00135000 | 2024-10-14 11:04AM EDT | 135.00 | 99.90 | 0.00 | 0.00 | 0.00 | - | 10 | 365 | 0.00% |
| MSTR250221C00136000 | 2024-10-11 3:58PM EDT | 136.00 | 90.60 | 0.00 | 0.00 | 0.00 | - | 2 | 380 | 0.00% |
| MSTR250221C00137000 | 2024-10-11 12:43PM EDT | 137.00 | 83.55 | 0.00 | 0.00 | 0.00 | - | 21 | 144 | 0.00% |
| MSTR250221C00138000 | 2024-10-14 9:40AM EDT | 138.00 | 95.66 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| MSTR250221C00139000 | 2024-10-11 1:51PM EDT | 139.00 | 85.50 | 0.00 | 0.00 | 0.00 | - | 9 | 168 | 0.00% |
| MSTR250221C00140000 | 2024-10-14 12:16PM EDT | 140.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 16 | 683 | 0.00% |
| MSTR250221C00141000 | 2024-10-14 12:20PM EDT | 141.00 | 86.05 | 0.00 | 0.00 | 0.00 | - | 8 | 126 | 0.00% |
| MSTR250221C00142000 | 2024-10-14 12:20PM EDT | 142.00 | 85.50 | 0.00 | 0.00 | 0.00 | - | 17 | 129 | 0.00% |
| MSTR250221C00143000 | 2024-10-01 10:48AM EDT | 143.00 | 44.78 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| MSTR250221C00144000 | 2024-10-07 3:41PM EDT | 144.00 | 62.27 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| MSTR250221C00145000 | 2024-10-14 2:41PM EDT | 145.00 | 78.77 | 0.00 | 0.00 | 0.00 | - | 2 | 1,001 | 0.00% |
| MSTR250221C00146000 | 2024-10-11 3:05PM EDT | 146.00 | 81.47 | 0.00 | 0.00 | 0.00 | - | 10 | 157 | 0.00% |
| MSTR250221C00147000 | 2024-10-11 11:32AM EDT | 147.00 | 76.79 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| MSTR250221C00148000 | 2024-10-09 1:04PM EDT | 148.00 | 68.37 | 0.00 | 0.00 | 0.00 | - | 10 | 128 | 0.00% |
| MSTR250221C00149000 | 2024-10-11 1:06PM EDT | 149.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| MSTR250221C00150000 | 2024-10-14 3:51PM EDT | 150.00 | 73.90 | 0.00 | 0.00 | 0.00 | - | 70 | 1,070 | 0.00% |
| MSTR250221C00152000 | 2024-09-27 3:34PM EDT | 152.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 0.00% |
| MSTR250221C00154000 | 2024-10-07 12:55PM EDT | 154.00 | 62.30 | 0.00 | 0.00 | 0.00 | - | 15 | 120 | 0.00% |
| MSTR250221C00155000 | 2024-10-14 10:05AM EDT | 155.00 | 88.84 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| MSTR250221C00156000 | 2024-10-14 9:42AM EDT | 156.00 | 84.85 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| MSTR250221C00158000 | 2024-10-14 9:30AM EDT | 158.00 | 86.17 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| MSTR250221C00160000 | 2024-10-14 1:40PM EDT | 160.00 | 71.55 | 0.00 | 0.00 | 0.00 | - | 29 | 747 | 0.00% |
| MSTR250221C00162000 | 2024-10-11 3:42PM EDT | 162.00 | 72.05 | 0.00 | 0.00 | 0.00 | - | 3 | 472 | 0.00% |
| MSTR250221C00164000 | 2024-10-14 2:29PM EDT | 164.00 | 65.60 | 0.00 | 0.00 | 0.00 | - | 1 | 695 | 0.00% |
| MSTR250221C00165000 | 2024-10-14 10:34AM EDT | 165.00 | 79.47 | 0.00 | 0.00 | 0.00 | - | 5 | 178 | 0.00% |
| MSTR250221C00166000 | 2024-10-09 12:47PM EDT | 166.00 | 58.57 | 0.00 | 0.00 | 0.00 | - | 13 | 269 | 0.00% |
| MSTR250221C00168000 | 2024-10-14 2:13PM EDT | 168.00 | 64.95 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 0.00% |
| MSTR250221C00170000 | 2024-10-14 2:13PM EDT | 170.00 | 63.90 | 0.00 | 0.00 | 0.00 | - | 113 | 455 | 0.00% |
| MSTR250221C00172000 | 2024-10-09 2:59PM EDT | 172.00 | 49.82 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| MSTR250221C00174000 | 2024-10-11 9:49AM EDT | 174.00 | 52.63 | 0.00 | 0.00 | 0.00 | - | 10 | 751 | 0.00% |
| MSTR250221C00175000 | 2024-10-14 2:03PM EDT | 175.00 | 61.37 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 0.00% |
| MSTR250221C00176000 | 2024-10-14 2:54PM EDT | 176.00 | 60.58 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 0.00% |
| MSTR250221C00178000 | 2024-10-14 9:41AM EDT | 178.00 | 69.75 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| MSTR250221C00180000 | 2024-10-14 12:13PM EDT | 180.00 | 64.85 | 0.00 | 0.00 | 0.00 | - | 22 | 514 | 0.00% |
| MSTR250221C00182000 | 2024-10-08 9:33AM EDT | 182.00 | 44.95 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| MSTR250221C00184000 | 2024-10-11 12:25PM EDT | 184.00 | 56.70 | 0.00 | 0.00 | 0.00 | - | 61 | 95 | 0.00% |
| MSTR250221C00185000 | 2024-10-14 1:33PM EDT | 185.00 | 58.45 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| MSTR250221C00186000 | 2024-10-11 3:57PM EDT | 186.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| MSTR250221C00188000 | 2024-10-11 1:33PM EDT | 188.00 | 54.78 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| MSTR250221C00190000 | 2024-10-14 3:44PM EDT | 190.00 | 53.44 | 0.00 | 0.00 | 0.00 | - | 11 | 236 | 0.00% |
| MSTR250221C00192000 | 2024-10-14 10:57AM EDT | 192.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.00% |
| MSTR250221C00194000 | 2024-10-14 11:40AM EDT | 194.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| MSTR250221C00195000 | 2024-10-14 3:54PM EDT | 195.00 | 50.25 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| MSTR250221C00196000 | 2024-10-11 2:11PM EDT | 196.00 | 53.22 | 0.00 | 0.00 | 0.00 | - | 7 | 55 | 0.00% |
| MSTR250221C00198000 | 2024-10-14 11:26AM EDT | 198.00 | 64.38 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 0.00% |
| MSTR250221C00200000 | 2024-10-14 3:22PM EDT | 200.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | 74 | 1,262 | 0.00% |
| MSTR250221C00205000 | 2024-10-14 3:53PM EDT | 205.00 | 45.95 | 0.00 | 0.00 | 0.00 | - | 40 | 367 | 0.78% |
| MSTR250221C00210000 | 2024-10-14 3:20PM EDT | 210.00 | 45.75 | 0.00 | 0.00 | 0.00 | - | 41 | 747 | 1.56% |
| MSTR250221C00215000 | 2024-10-14 3:23PM EDT | 215.00 | 43.43 | 0.00 | 0.00 | 0.00 | - | 24 | 640 | 3.13% |
| MSTR250221C00220000 | 2024-10-14 3:30PM EDT | 220.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 352 | 894 | 3.13% |
| MSTR250221C00225000 | 2024-10-14 3:07PM EDT | 225.00 | 40.30 | 0.00 | 0.00 | 0.00 | - | 119 | 191 | 3.13% |
| MSTR250221C00230000 | 2024-10-14 3:28PM EDT | 230.00 | 38.52 | 0.00 | 0.00 | 0.00 | - | 194 | 303 | 6.25% |
| MSTR250221C00235000 | 2024-10-14 9:30AM EDT | 235.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | 3 | 275 | 6.25% |
| MSTR250221C00240000 | 2024-10-14 3:43PM EDT | 240.00 | 35.22 | 0.00 | 0.00 | 0.00 | - | 83 | 261 | 6.25% |
| MSTR250221C00245000 | 2024-10-14 11:42AM EDT | 245.00 | 42.15 | 0.00 | 0.00 | 0.00 | - | 205 | 202 | 6.25% |
| MSTR250221C00250000 | 2024-10-14 3:49PM EDT | 250.00 | 32.11 | 0.00 | 0.00 | 0.00 | - | 242 | 2,434 | 6.25% |
| MSTR250221C00255000 | 2024-10-14 3:36PM EDT | 255.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 20 | 93 | 6.25% |
| MSTR250221C00260000 | 2024-10-14 3:36PM EDT | 260.00 | 30.05 | 0.00 | 0.00 | 0.00 | - | 11 | 243 | 6.25% |
| MSTR250221C00265000 | 2024-10-14 12:14PM EDT | 265.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 29 | 118 | 12.50% |
| MSTR250221C00270000 | 2024-10-14 12:47PM EDT | 270.00 | 30.52 | 0.00 | 0.00 | 0.00 | - | 11 | 402 | 12.50% |
| MSTR250221C00275000 | 2024-10-14 11:18AM EDT | 275.00 | 37.13 | 0.00 | 0.00 | 0.00 | - | 155 | 248 | 12.50% |
| MSTR250221C00280000 | 2024-10-14 3:57PM EDT | 280.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 155 | 304 | 12.50% |
| MSTR250221C00285000 | 2024-10-11 11:44AM EDT | 285.00 | 23.23 | 0.00 | 0.00 | 0.00 | - | 2 | 491 | 12.50% |
| MSTR250221C00290000 | 2024-10-14 2:09PM EDT | 290.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 10 | 178 | 12.50% |
| MSTR250221C00295000 | 2024-10-07 10:32AM EDT | 295.00 | 17.87 | 0.00 | 0.00 | 0.00 | - | 2 | 376 | 12.50% |
| MSTR250221C00300000 | 2024-10-14 3:53PM EDT | 300.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 515 | 1,479 | 12.50% |
| MSTR250221C00305000 | 2024-10-14 2:32PM EDT | 305.00 | 20.62 | 0.00 | 0.00 | 0.00 | - | 27 | 115 | 12.50% |
| MSTR250221C00310000 | 2024-10-14 3:40PM EDT | 310.00 | 20.53 | 0.00 | 0.00 | 0.00 | - | 7 | 197 | 12.50% |
| MSTR250221C00315000 | 2024-10-14 2:32PM EDT | 315.00 | 19.07 | 0.00 | 0.00 | 0.00 | - | 213 | 1,664 | 12.50% |
| MSTR250221C00320000 | 2024-10-14 9:49AM EDT | 320.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 12.50% |
| MSTR250221C00325000 | 2024-10-14 3:20PM EDT | 325.00 | 18.57 | 0.00 | 0.00 | 0.00 | - | 137 | 314 | 12.50% |
| MSTR250221C00330000 | 2024-10-14 2:17PM EDT | 330.00 | 17.66 | 0.00 | 0.00 | 0.00 | - | 13 | 147 | 12.50% |
| MSTR250221C00335000 | 2024-10-14 2:05PM EDT | 335.00 | 17.68 | 0.00 | 0.00 | 0.00 | - | 55 | 133 | 12.50% |
| MSTR250221C00340000 | 2024-10-14 3:28PM EDT | 340.00 | 16.57 | 0.00 | 0.00 | 0.00 | - | 2 | 323 | 12.50% |
| MSTR250221C00345000 | 2024-10-11 2:13PM EDT | 345.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 56 | 80 | 12.50% |
| MSTR250221C00350000 | 2024-10-14 3:59PM EDT | 350.00 | 14.44 | 0.00 | 0.00 | 0.00 | - | 297 | 609 | 12.50% |
| MSTR250221C00355000 | 2024-10-14 2:05PM EDT | 355.00 | 15.13 | 0.00 | 0.00 | 0.00 | - | 80 | 117 | 25.00% |
| MSTR250221C00360000 | 2024-10-14 3:40PM EDT | 360.00 | 14.23 | 0.00 | 0.00 | 0.00 | - | 16 | 383 | 25.00% |
| MSTR250221C00365000 | 2024-10-14 3:01PM EDT | 365.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 238 | 727 | 25.00% |
| MSTR250221C00370000 | 2024-10-14 11:03AM EDT | 370.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 21 | 126 | 25.00% |
| MSTR250221C00375000 | 2024-10-14 2:57PM EDT | 375.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 149 | 392 | 25.00% |
| MSTR250221C00380000 | 2024-10-14 3:54PM EDT | 380.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 246 | 3,361 | 25.00% |
| MSTR250221C00390000 | 2024-10-14 3:57PM EDT | 390.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 116 | 285 | 25.00% |
| MSTR250221C00410000 | 2024-03-06 11:32AM EDT | 410.00 | 812.00 | 1,072.00 | 1,092.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250221C00420000 | 2024-03-05 4:35PM EDT | 420.00 | 778.00 | 1,235.00 | 1,260.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR250221C00430000 | 2024-03-12 12:37PM EDT | 430.00 | 1,101.38 | 1,158.85 | 1,183.85 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250221C00440000 | 2024-06-14 12:10PM EDT | 440.00 | 1,106.54 | 978.00 | 996.90 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR250221C00450000 | 2024-07-22 3:21PM EDT | 450.00 | 1,371.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MSTR250221C00460000 | 2024-03-05 4:36PM EDT | 460.00 | 746.00 | 1,205.00 | 1,230.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR250221C00480000 | 2024-05-01 9:35AM EDT | 480.00 | 640.75 | 1,152.80 | 1,170.85 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR250221C00490000 | 2024-05-01 9:35AM EDT | 490.00 | 634.25 | 1,144.80 | 1,162.80 | 0.00 | - | - | 2 | 0.00% |
| MSTR250221C00500000 | 2024-07-19 10:15AM EDT | 500.00 | 1,200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| MSTR250221C00510000 | 2024-02-08 4:13PM EDT | 510.00 | 200.20 | 974.00 | 992.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR250221C00520000 | 2024-03-01 3:41PM EDT | 520.00 | 604.00 | 1,256.00 | 1,276.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250221C00530000 | 2024-03-04 4:31PM EDT | 530.00 | 897.40 | 1,148.00 | 1,168.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250221C00540000 | 2024-03-07 2:24PM EDT | 540.00 | 831.70 | 980.00 | 1,000.00 | 0.00 | - | 6 | 6 | 0.00% |
| MSTR250221C00550000 | 2024-04-05 3:59PM EDT | 550.00 | 980.83 | 756.00 | 776.00 | 0.00 | - | 4 | 4 | 0.00% |
| MSTR250221C00570000 | 2024-03-19 9:33AM EDT | 570.00 | 845.53 | 742.00 | 762.00 | 0.00 | - | 3 | 2 | 0.00% |
| MSTR250221C00580000 | 2024-03-11 11:15AM EDT | 580.00 | 1,107.70 | 932.00 | 948.85 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250221C00590000 | 2024-03-13 9:32AM EDT | 590.00 | 1,144.11 | 1,010.00 | 1,030.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C00600000 | 2024-08-07 12:52PM EDT | 600.00 | 764.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| MSTR250221C00610000 | 2024-03-13 1:28PM EDT | 610.00 | 1,244.38 | 968.00 | 988.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250221C00620000 | 2024-03-25 12:48PM EDT | 620.00 | 1,291.79 | 762.00 | 782.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250221C00630000 | 2024-04-16 12:38PM EDT | 630.00 | 720.00 | 1,036.00 | 1,056.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250221C00640000 | 2024-07-01 2:57PM EDT | 640.00 | 849.95 | 1,019.05 | 1,038.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250221C00650000 | 2024-08-05 10:03AM EDT | 650.00 | 728.97 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| MSTR250221C00660000 | 2024-05-31 3:06PM EDT | 660.00 | 945.00 | 794.10 | 812.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250221C00670000 | 2024-05-03 12:13PM EDT | 670.00 | 685.83 | 942.20 | 960.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250221C00680000 | 2024-03-25 10:20AM EDT | 680.00 | 1,164.00 | 752.00 | 768.95 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250221C00690000 | 2024-06-05 9:30AM EDT | 690.00 | 1,069.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR250221C00700000 | 2024-07-19 11:19AM EDT | 700.00 | 1,060.00 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| MSTR250221C00710000 | 2024-03-05 12:04PM EDT | 710.00 | 629.68 | 1,104.00 | 1,122.25 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250221C00720000 | 2024-05-15 10:22AM EDT | 720.00 | 783.30 | 893.55 | 911.45 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR250221C00730000 | 2024-04-09 9:49AM EDT | 730.00 | 857.73 | 676.00 | 693.95 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR250221C00740000 | 2024-03-18 12:06PM EDT | 740.00 | 1,032.15 | 630.00 | 650.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR250221C00750000 | 2024-05-24 1:58PM EDT | 750.00 | 1,028.70 | 842.15 | 858.00 | 0.00 | - | 2 | 36 | 0.00% |
| MSTR250221C00760000 | 2024-04-30 2:23PM EDT | 760.00 | 539.00 | 898.00 | 916.40 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250221C00770000 | 2024-02-28 12:53PM EDT | 770.00 | 429.33 | 1,102.00 | 1,122.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR250221C00780000 | 2024-03-25 10:20AM EDT | 780.00 | 1,112.14 | 702.00 | 720.25 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR250221C00790000 | 2024-08-02 9:55AM EDT | 790.00 | 848.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR250221C00800000 | 2024-08-05 9:47AM EDT | 800.00 | 562.74 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 50.00% |
| MSTR250221C00830000 | 2024-07-23 1:23PM EDT | 830.00 | 1,015.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MSTR250221C00840000 | 2024-07-25 3:05PM EDT | 840.00 | 884.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR250221C00850000 | 2024-05-01 12:21PM EDT | 850.00 | 440.10 | 826.00 | 844.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250221C00860000 | 2024-07-29 1:06PM EDT | 860.00 | 931.99 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR250221C00870000 | 2024-07-30 10:57AM EDT | 870.00 | 865.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR250221C00880000 | 2024-08-01 1:47PM EDT | 880.00 | 735.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR250221C00890000 | 2024-07-22 9:41AM EDT | 890.00 | 1,024.56 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| MSTR250221C00900000 | 2024-08-01 1:47PM EDT | 900.00 | 722.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR250221C00910000 | 2024-07-23 10:14AM EDT | 910.00 | 960.67 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| MSTR250221C00930000 | 2024-05-15 11:00AM EDT | 930.00 | 665.00 | 748.50 | 764.00 | 0.00 | - | 3 | 2 | 0.00% |
| MSTR250221C00950000 | 2024-04-30 2:50PM EDT | 950.00 | 462.59 | 786.00 | 802.30 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250221C00960000 | 2024-07-12 12:52PM EDT | 960.00 | 629.71 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR250221C00970000 | 2024-07-16 11:49AM EDT | 970.00 | 832.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR250221C00980000 | 2024-07-05 9:41AM EDT | 980.00 | 476.77 | 631.85 | 648.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR250221C00990000 | 2024-08-05 9:30AM EDT | 990.00 | 334.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MSTR250221C01000000 | 2024-08-05 1:00PM EDT | 1,000.00 | 527.27 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
| MSTR250221C01010000 | 2024-08-07 2:54PM EDT | 1,010.00 | 472.79 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR250221C01030000 | 2024-07-23 12:36PM EDT | 1,030.00 | 877.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR250221C01040000 | 2024-08-02 10:59AM EDT | 1,040.00 | 615.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR250221C01050000 | 2024-08-05 9:33AM EDT | 1,050.00 | 358.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR250221C01060000 | 2024-07-05 9:50AM EDT | 1,060.00 | 428.22 | 585.55 | 602.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR250221C01070000 | 2024-07-30 9:53AM EDT | 1,070.00 | 782.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR250221C01080000 | 2024-07-23 11:43AM EDT | 1,080.00 | 871.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR250221C01090000 | 2024-05-24 2:27PM EDT | 1,090.00 | 828.60 | 644.85 | 662.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR250221C01100000 | 2024-08-07 3:40PM EDT | 1,100.00 | 447.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MSTR250221C01110000 | 2024-07-26 10:02AM EDT | 1,110.00 | 850.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| MSTR250221C01130000 | 2024-07-23 1:02PM EDT | 1,130.00 | 812.53 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MSTR250221C01140000 | 2024-03-04 4:26PM EDT | 1,140.00 | 641.85 | 820.00 | 840.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250221C01150000 | 2024-07-10 10:47AM EDT | 1,150.00 | 461.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR250221C01160000 | 2024-07-19 11:12AM EDT | 1,160.00 | 735.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR250221C01170000 | 2024-07-17 1:49PM EDT | 1,170.00 | 647.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR250221C01180000 | 2024-05-15 11:02AM EDT | 1,180.00 | 552.00 | 625.55 | 640.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250221C01190000 | 2024-07-30 10:51AM EDT | 1,190.00 | 672.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR250221C01200000 | 2024-08-07 3:55PM EDT | 1,200.00 | 390.00 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 50.00% |
| MSTR250221C01210000 | 2024-08-05 9:52AM EDT | 1,210.00 | 380.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR250221C01220000 | 2024-08-05 10:06AM EDT | 1,220.00 | 430.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR250221C01230000 | 2024-07-26 9:59AM EDT | 1,230.00 | 776.29 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MSTR250221C01240000 | 2024-07-11 10:00AM EDT | 1,240.00 | 487.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR250221C01250000 | 2024-08-02 9:49AM EDT | 1,250.00 | 585.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| MSTR250221C01260000 | 2024-08-05 10:36AM EDT | 1,260.00 | 396.17 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MSTR250221C01270000 | 2024-08-05 3:48PM EDT | 1,270.00 | 403.29 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| MSTR250221C01280000 | 2024-08-07 2:43PM EDT | 1,280.00 | 360.90 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
| MSTR250221C01290000 | 2024-07-16 1:35PM EDT | 1,290.00 | 653.91 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 50.00% |
| MSTR250221C01300000 | 2024-08-06 10:25AM EDT | 1,300.00 | 413.95 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| MSTR250221C01310000 | 2024-08-07 11:48AM EDT | 1,310.00 | 360.00 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| MSTR250221C01320000 | 2024-08-06 9:41AM EDT | 1,320.00 | 368.92 | 0.00 | 0.00 | 0.00 | - | 14 | 40 | 50.00% |
| MSTR250221C01330000 | 2024-08-05 2:19PM EDT | 1,330.00 | 389.26 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 50.00% |
| MSTR250221C01340000 | 2024-08-07 9:37AM EDT | 1,340.00 | 430.75 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| MSTR250221C01350000 | 2024-08-06 9:55AM EDT | 1,350.00 | 376.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| MSTR250221C01360000 | 2024-08-07 10:11AM EDT | 1,360.00 | 387.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| MSTR250221C01370000 | 2024-08-05 12:55PM EDT | 1,370.00 | 371.32 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 50.00% |
| MSTR250221C01380000 | 2024-07-23 10:27AM EDT | 1,380.00 | 718.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR250221C01390000 | 2024-07-11 1:50PM EDT | 1,390.00 | 395.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MSTR250221C01400000 | 2024-08-07 9:43AM EDT | 1,400.00 | 399.10 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 50.00% |
| MSTR250221C01410000 | 2024-07-16 1:11PM EDT | 1,410.00 | 590.77 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| MSTR250221C01420000 | 2024-07-30 11:28AM EDT | 1,420.00 | 560.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MSTR250221C01430000 | 2024-08-01 11:52AM EDT | 1,430.00 | 484.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MSTR250221C01440000 | 2024-07-17 9:41AM EDT | 1,440.00 | 557.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MSTR250221C01450000 | 2024-08-07 10:20AM EDT | 1,450.00 | 345.27 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 50.00% |
| MSTR250221C01460000 | 2024-08-02 12:53PM EDT | 1,460.00 | 420.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR250221C01470000 | 2024-07-26 1:49PM EDT | 1,470.00 | 643.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR250221C01480000 | 2024-08-01 11:52AM EDT | 1,480.00 | 464.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| MSTR250221C01490000 | 2024-07-16 10:13AM EDT | 1,490.00 | 513.38 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| MSTR250221C01500000 | 2024-08-07 2:58PM EDT | 1,500.00 | 286.10 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 50.00% |
| MSTR250221C01520000 | 2024-08-05 3:52PM EDT | 1,520.00 | 313.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MSTR250221C01540000 | 2024-08-05 9:52AM EDT | 1,540.00 | 275.65 | 0.00 | 0.00 | 0.00 | - | 24 | 16 | 50.00% |
| MSTR250221C01560000 | 2024-07-30 10:52AM EDT | 1,560.00 | 490.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR250221C01580000 | 2024-06-28 12:33PM EDT | 1,580.00 | 404.83 | 586.00 | 604.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250221C01600000 | 2024-08-07 11:52AM EDT | 1,600.00 | 280.00 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 50.00% |
| MSTR250221C01620000 | 2024-08-05 9:30AM EDT | 1,620.00 | 168.10 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| MSTR250221C01640000 | 2024-08-07 11:29AM EDT | 1,640.00 | 272.68 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 50.00% |
| MSTR250221C01660000 | 2024-08-07 2:54PM EDT | 1,660.00 | 243.11 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| MSTR250221C01680000 | 2024-08-01 3:52PM EDT | 1,680.00 | 381.56 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| MSTR250221C01700000 | 2024-08-07 2:10PM EDT | 1,700.00 | 248.37 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 50.00% |
| MSTR250221C01720000 | 2024-08-05 10:13AM EDT | 1,720.00 | 250.82 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR250221C01740000 | 2024-08-07 11:29AM EDT | 1,740.00 | 247.18 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 50.00% |
| MSTR250221C01760000 | 2024-08-05 2:42PM EDT | 1,760.00 | 252.00 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| MSTR250221C01780000 | 2024-08-07 9:37AM EDT | 1,780.00 | 286.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR250221C01800000 | 2024-08-07 2:58PM EDT | 1,800.00 | 213.60 | 0.00 | 0.00 | 0.00 | - | 26 | 71 | 50.00% |
| MSTR250221C01820000 | 2024-08-06 11:38AM EDT | 1,820.00 | 239.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR250221C01840000 | 2024-08-05 9:53AM EDT | 1,840.00 | 214.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR250221C01860000 | 2024-08-05 10:48AM EDT | 1,860.00 | 232.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR250221C01880000 | 2024-08-06 9:33AM EDT | 1,880.00 | 225.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR250221C01900000 | 2024-08-07 3:55PM EDT | 1,900.00 | 195.61 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 50.00% |
| MSTR250221C01920000 | 2024-08-02 10:03AM EDT | 1,920.00 | 333.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| MSTR250221C01940000 | 2024-08-07 2:53PM EDT | 1,940.00 | 186.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR250221C01960000 | 2024-07-25 9:39AM EDT | 1,960.00 | 345.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR250221C01980000 | 2024-07-29 9:49AM EDT | 1,980.00 | 465.05 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 50.00% |
| MSTR250221C02000000 | 2024-08-07 2:53PM EDT | 2,000.00 | 176.54 | 0.00 | 0.00 | 0.00 | - | 70 | 124 | 50.00% |
| MSTR250221C02050000 | 2024-08-07 2:53PM EDT | 2,050.00 | 168.75 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
| MSTR250221C02100000 | 2024-08-07 2:25PM EDT | 2,100.00 | 167.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| MSTR250221C02150000 | 2024-08-06 2:57PM EDT | 2,150.00 | 206.39 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| MSTR250221C02200000 | 2024-08-07 2:58PM EDT | 2,200.00 | 149.93 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 50.00% |
| MSTR250221C02250000 | 2024-08-02 9:42AM EDT | 2,250.00 | 262.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR250221C02300000 | 2024-08-05 9:40AM EDT | 2,300.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| MSTR250221C02350000 | 2024-08-06 2:57PM EDT | 2,350.00 | 174.96 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR250221C02400000 | 2024-08-06 12:56PM EDT | 2,400.00 | 161.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| MSTR250221C02450000 | 2024-07-17 3:11PM EDT | 2,450.00 | 262.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR250221C02500000 | 2024-08-07 3:55PM EDT | 2,500.00 | 118.60 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 50.00% |
| MSTR250221C02550000 | 2024-07-19 2:42PM EDT | 2,550.00 | 323.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR250221C02600000 | 2024-07-25 2:16PM EDT | 2,600.00 | 258.73 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| MSTR250221C02650000 | 2024-08-06 9:57AM EDT | 2,650.00 | 129.85 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 50.00% |
| MSTR250221C02700000 | 2024-08-02 3:20PM EDT | 2,700.00 | 156.03 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
| MSTR250221C02750000 | 2024-08-05 9:48AM EDT | 2,750.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| MSTR250221C02800000 | 2024-08-05 9:59AM EDT | 2,800.00 | 113.44 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MSTR250221C02850000 | 2024-08-05 12:53PM EDT | 2,850.00 | 112.80 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 50.00% |
| MSTR250221C02900000 | 2024-08-05 12:01PM EDT | 2,900.00 | 109.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| MSTR250221C02950000 | 2024-07-30 12:32PM EDT | 2,950.00 | 188.92 | 0.00 | 0.00 | 0.00 | - | 25 | 34 | 50.00% |
| MSTR250221C03000000 | 2024-08-05 2:39PM EDT | 3,000.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 20 | 89 | 50.00% |
| MSTR250221C03050000 | 2024-07-31 10:03AM EDT | 3,050.00 | 187.31 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR250221C03100000 | 2024-07-29 1:43PM EDT | 3,100.00 | 200.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| MSTR250221C03150000 | 2024-08-05 9:56AM EDT | 3,150.00 | 91.60 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 50.00% |
| MSTR250221C03200000 | 2024-08-07 9:46AM EDT | 3,200.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| MSTR250221C03250000 | 2024-08-07 3:21PM EDT | 3,250.00 | 70.45 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| MSTR250221C03300000 | 2024-07-22 10:13AM EDT | 3,300.00 | 223.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MSTR250221C03350000 | 2024-07-23 10:43AM EDT | 3,350.00 | 217.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR250221C03400000 | 2024-08-07 12:35PM EDT | 3,400.00 | 66.85 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| MSTR250221C03450000 | 2024-08-07 1:25PM EDT | 3,450.00 | 65.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR250221C03500000 | 2024-08-07 2:43PM EDT | 3,500.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| MSTR250221C03550000 | 2024-07-15 10:43AM EDT | 3,550.00 | 124.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR250221C03600000 | 2024-08-05 9:48AM EDT | 3,600.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| MSTR250221C03650000 | 2024-08-07 12:37PM EDT | 3,650.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| MSTR250221C03700000 | 2024-08-05 10:28AM EDT | 3,700.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| MSTR250221C03750000 | 2024-08-05 9:51AM EDT | 3,750.00 | 55.55 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 50.00% |
| MSTR250221C03800000 | 2024-08-07 3:21PM EDT | 3,800.00 | 49.85 | 0.00 | 0.00 | 0.00 | - | 4 | 182 | 50.00% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250221P00023000 | 2024-10-14 2:03PM EDT | 23.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 758 | 50.00% |
| MSTR250221P00024000 | 2024-09-16 12:11AM EDT | 24.00 | 1.89 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250221P00025000 | 2024-09-23 3:53PM EDT | 25.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 50.00% |
| MSTR250221P00026000 | 2024-09-16 12:11AM EDT | 26.00 | 0.63 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250221P00027000 | 2024-08-07 11:25AM EDT | 27.00 | 1.02 | 0.49 | 0.92 | 0.00 | - | - | 840 | 174.51% |
| MSTR250221P00028000 | 2024-09-16 12:11AM EDT | 28.00 | 1.38 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250221P00029000 | 2024-09-30 9:30AM EDT | 29.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 50.00% |
| MSTR250221P00030000 | 2024-10-08 10:39AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 440 | 50.00% |
| MSTR250221P00031000 | 2024-09-20 9:31AM EDT | 31.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| MSTR250221P00032000 | 2024-09-27 9:35AM EDT | 32.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 130 | 50.00% |
| MSTR250221P00033000 | 2024-09-16 12:11AM EDT | 33.00 | 1.10 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250221P00034000 | 2024-10-01 1:53PM EDT | 34.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| MSTR250221P00035000 | 2024-09-12 2:45PM EDT | 35.00 | 0.95 | 0.40 | 0.93 | 0.00 | - | 10 | 260 | 150.10% |
| MSTR250221P00036000 | 2024-09-16 12:11AM EDT | 36.00 | 1.39 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250221P00037000 | 2024-08-05 9:45AM EDT | 37.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| MSTR250221P00038000 | 2024-09-06 2:21PM EDT | 38.00 | 1.50 | 0.58 | 1.03 | 0.00 | - | 1 | 176 | 147.71% |
| MSTR250221P00039000 | 2024-10-11 12:08PM EDT | 39.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 50.00% |
| MSTR250221P00040000 | 2024-09-17 11:25AM EDT | 40.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 50.00% |
| MSTR250221P00041000 | 2024-09-06 10:51AM EDT | 41.00 | 1.58 | 0.70 | 1.16 | 0.00 | - | 10 | 760 | 144.63% |
| MSTR250221P00042000 | 2024-10-10 3:49PM EDT | 42.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 50.00% |
| MSTR250221P00043000 | 2024-10-10 2:12PM EDT | 43.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 50.00% |
| MSTR250221P00044000 | 2024-09-16 12:11AM EDT | 44.00 | 1.95 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250221P00045000 | 2024-09-26 10:15AM EDT | 45.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 50.00% |
| MSTR250221P00046000 | 2024-10-14 9:30AM EDT | 46.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR250221P00047000 | 2024-09-06 1:08PM EDT | 47.00 | 2.49 | 0.99 | 1.44 | 0.00 | - | 10 | 60 | 139.21% |
| MSTR250221P00048000 | 2024-10-14 1:10PM EDT | 48.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 50.00% |
| MSTR250221P00049000 | 2024-10-14 9:30AM EDT | 49.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 50.00% |
| MSTR250221P00050000 | 2024-10-14 9:33AM EDT | 50.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 593 | 50.00% |
| MSTR250221P00051000 | 2024-10-14 9:30AM EDT | 51.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MSTR250221P00052000 | 2024-09-16 12:11AM EDT | 52.00 | 3.54 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250221P00053000 | 2024-09-16 12:11AM EDT | 53.00 | 7.43 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250221P00054000 | 2024-10-11 10:55AM EDT | 54.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| MSTR250221P00055000 | 2024-10-14 11:05AM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 796 | 50.00% |
| MSTR250221P00056000 | 2024-09-16 3:52PM EDT | 56.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 50.00% |
| MSTR250221P00057000 | 2024-09-19 1:14PM EDT | 57.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 50.00% |
| MSTR250221P00058000 | 2024-10-02 12:42PM EDT | 58.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 50.00% |
| MSTR250221P00059000 | 2024-10-11 10:36AM EDT | 59.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 50.00% |
| MSTR250221P00060000 | 2024-10-14 9:30AM EDT | 60.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 50.00% |
| MSTR250221P00061000 | 2024-09-25 9:40AM EDT | 61.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 50.00% |
| MSTR250221P00062000 | 2024-09-25 9:39AM EDT | 62.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 50.00% |
| MSTR250221P00063000 | 2024-09-24 9:52AM EDT | 63.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 50.00% |
| MSTR250221P00064000 | 2024-08-26 11:46AM EDT | 64.00 | 3.65 | 2.18 | 2.65 | 0.00 | - | 5 | 235 | 128.20% |
| MSTR250221P00065000 | 2024-10-11 3:30PM EDT | 65.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 50.00% |
| MSTR250221P00066000 | 2024-10-09 9:30AM EDT | 66.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| MSTR250221P00067000 | 2024-09-26 9:30AM EDT | 67.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| MSTR250221P00068000 | 2024-09-30 9:44AM EDT | 68.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 25.00% |
| MSTR250221P00069000 | 2024-10-01 1:25PM EDT | 69.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 25.00% |
| MSTR250221P00070000 | 2024-10-11 9:49AM EDT | 70.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3,678 | 25.00% |
| MSTR250221P00071000 | 2024-09-13 11:40AM EDT | 71.00 | 4.85 | 2.17 | 2.68 | 0.00 | - | 10 | 243 | 117.63% |
| MSTR250221P00072000 | 2024-10-03 10:44AM EDT | 72.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| MSTR250221P00073000 | 2024-10-01 10:56AM EDT | 73.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 25.00% |
| MSTR250221P00074000 | 2024-10-04 3:53PM EDT | 74.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| MSTR250221P00075000 | 2024-10-04 9:49AM EDT | 75.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,673 | 25.00% |
| MSTR250221P00076000 | 2024-10-14 2:36PM EDT | 76.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| MSTR250221P00077000 | 2024-09-09 3:02PM EDT | 77.00 | 7.75 | 2.92 | 3.35 | 0.00 | - | 80 | 200 | 116.38% |
| MSTR250221P00078000 | 2024-09-17 11:02AM EDT | 78.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 22 | 63 | 25.00% |
| MSTR250221P00079000 | 2024-10-10 9:43AM EDT | 79.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 117 | 25.00% |
| MSTR250221P00080000 | 2024-10-11 11:52AM EDT | 80.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,394 | 25.00% |
| MSTR250221P00081000 | 2024-09-30 10:44AM EDT | 81.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 25.00% |
| MSTR250221P00082000 | 2024-09-30 10:47AM EDT | 82.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 25.00% |
| MSTR250221P00083000 | 2024-09-27 9:32AM EDT | 83.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| MSTR250221P00084000 | 2024-10-07 2:08PM EDT | 84.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 25.00% |
| MSTR250221P00085000 | 2024-10-11 3:15PM EDT | 85.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 25.00% |
| MSTR250221P00086000 | 2024-09-30 10:54AM EDT | 86.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 25.00% |
| MSTR250221P00087000 | 2024-10-08 12:41PM EDT | 87.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 30 | 63 | 25.00% |
| MSTR250221P00088000 | 2024-10-02 1:00PM EDT | 88.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 25.00% |
| MSTR250221P00089000 | 2024-09-26 11:20AM EDT | 89.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 25.00% |
| MSTR250221P00090000 | 2024-10-11 3:15PM EDT | 90.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 11 | 1,193 | 25.00% |
| MSTR250221P00091000 | 2024-10-11 3:42PM EDT | 91.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 12 | 59 | 25.00% |
| MSTR250221P00092000 | 2024-10-14 10:07AM EDT | 92.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 20 | 220 | 25.00% |
| MSTR250221P00093000 | 2024-09-26 9:32AM EDT | 93.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| MSTR250221P00094000 | 2024-10-14 2:35PM EDT | 94.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 25.00% |
| MSTR250221P00095000 | 2024-10-14 2:47PM EDT | 95.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 61 | 272 | 25.00% |
| MSTR250221P00096000 | 2024-10-01 9:35AM EDT | 96.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 13 | 638 | 25.00% |
| MSTR250221P00097000 | 2024-10-14 3:44PM EDT | 97.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| MSTR250221P00098000 | 2024-10-09 9:47AM EDT | 98.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 162 | 25.00% |
| MSTR250221P00099000 | 2024-10-14 3:35PM EDT | 99.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 93 | 25.00% |
| MSTR250221P00100000 | 2024-10-14 12:41PM EDT | 100.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 20 | 1,115 | 25.00% |
| MSTR250221P00101000 | 2024-10-14 2:56PM EDT | 101.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 21 | 164 | 25.00% |
| MSTR250221P00102000 | 2024-09-30 1:44PM EDT | 102.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 25.00% |
| MSTR250221P00103000 | 2024-09-27 10:31AM EDT | 103.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 41 | 49 | 25.00% |
| MSTR250221P00104000 | 2024-09-27 10:38AM EDT | 104.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 119 | 431 | 25.00% |
| MSTR250221P00105000 | 2024-10-08 2:34PM EDT | 105.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 7 | 69 | 25.00% |
| MSTR250221P00106000 | 2024-10-11 3:16PM EDT | 106.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 25.00% |
| MSTR250221P00107000 | 2024-10-11 3:17PM EDT | 107.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 25.00% |
| MSTR250221P00108000 | 2024-10-11 3:32PM EDT | 108.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 95 | 25.00% |
| MSTR250221P00109000 | 2024-09-27 2:06PM EDT | 109.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 5 | 174 | 25.00% |
| MSTR250221P00110000 | 2024-10-14 10:04AM EDT | 110.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 40 | 175 | 25.00% |
| MSTR250221P00111000 | 2024-10-08 12:39PM EDT | 111.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 50 | 203 | 25.00% |
| MSTR250221P00112000 | 2024-10-04 3:13PM EDT | 112.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| MSTR250221P00113000 | 2024-10-08 2:34PM EDT | 113.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 25.00% |
| MSTR250221P00114000 | 2024-09-27 10:17AM EDT | 114.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| MSTR250221P00115000 | 2024-10-14 9:37AM EDT | 115.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 25.00% |
| MSTR250221P00116000 | 2024-09-24 9:49AM EDT | 116.00 | 14.02 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 25.00% |
| MSTR250221P00117000 | 2024-10-11 3:09PM EDT | 117.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 25.00% |
| MSTR250221P00118000 | 2024-09-26 10:49AM EDT | 118.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 25.00% |
| MSTR250221P00119000 | 2024-10-08 10:02AM EDT | 119.00 | 9.59 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| MSTR250221P00120000 | 2024-10-14 3:01PM EDT | 120.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 110 | 382 | 12.50% |
| MSTR250221P00121000 | 2024-10-11 11:02AM EDT | 121.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| MSTR250221P00122000 | 2024-10-14 9:30AM EDT | 122.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
| MSTR250221P00123000 | 2024-10-14 9:30AM EDT | 123.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| MSTR250221P00124000 | 2024-10-09 9:30AM EDT | 124.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 12.50% |
| MSTR250221P00125000 | 2024-10-14 12:28PM EDT | 125.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 29 | 1,046 | 12.50% |
| MSTR250221P00126000 | 2024-10-09 1:43PM EDT | 126.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 12.50% |
| MSTR250221P00127000 | 2024-10-09 9:42AM EDT | 127.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 13 | 68 | 12.50% |
| MSTR250221P00128000 | 2024-10-07 12:06PM EDT | 128.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| MSTR250221P00129000 | 2024-10-04 1:59PM EDT | 129.00 | 15.04 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 12.50% |
| MSTR250221P00130000 | 2024-10-14 11:40AM EDT | 130.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 1,528 | 12.50% |
| MSTR250221P00131000 | 2024-09-23 9:32AM EDT | 131.00 | 21.43 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
| MSTR250221P00132000 | 2024-10-14 10:19AM EDT | 132.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| MSTR250221P00133000 | 2024-10-11 12:43PM EDT | 133.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 31 | 70 | 12.50% |
| MSTR250221P00134000 | 2024-09-19 10:04AM EDT | 134.00 | 23.79 | 0.00 | 0.00 | 0.00 | - | 27 | 83 | 12.50% |
| MSTR250221P00135000 | 2024-10-14 12:28PM EDT | 135.00 | 12.58 | 0.00 | 0.00 | 0.00 | - | 13 | 165 | 12.50% |
| MSTR250221P00136000 | 2024-10-11 12:43PM EDT | 136.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
| MSTR250221P00137000 | 2024-10-11 12:43PM EDT | 137.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| MSTR250221P00138000 | 2024-10-14 10:14AM EDT | 138.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 12.50% |
| MSTR250221P00139000 | 2024-09-19 9:48AM EDT | 139.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
| MSTR250221P00140000 | 2024-10-14 2:12PM EDT | 140.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 95 | 631 | 12.50% |
| MSTR250221P00141000 | 2024-10-14 2:13PM EDT | 141.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 12.50% |
| MSTR250221P00142000 | 2024-09-23 10:50AM EDT | 142.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| MSTR250221P00143000 | 2024-10-11 9:48AM EDT | 143.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| MSTR250221P00144000 | 2024-10-11 10:37AM EDT | 144.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 12.50% |
| MSTR250221P00145000 | 2024-10-14 2:13PM EDT | 145.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 29 | 59 | 12.50% |
| MSTR250221P00146000 | 2024-09-19 9:42AM EDT | 146.00 | 32.05 | 0.00 | 0.00 | 0.00 | - | 160 | 134 | 12.50% |
| MSTR250221P00147000 | 2024-10-14 2:13PM EDT | 147.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 12.50% |
| MSTR250221P00148000 | 2024-09-26 2:24PM EDT | 148.00 | 25.45 | 0.00 | 0.00 | 0.00 | - | 17 | 78 | 12.50% |
| MSTR250221P00149000 | 2024-10-14 9:44AM EDT | 149.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 12.50% |
| MSTR250221P00150000 | 2024-10-14 3:28PM EDT | 150.00 | 17.49 | 0.00 | 0.00 | 0.00 | - | 57 | 417 | 12.50% |
| MSTR250221P00152000 | 2024-10-07 9:31AM EDT | 152.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 12.50% |
| MSTR250221P00154000 | 2024-10-09 3:22PM EDT | 154.00 | 22.12 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 12.50% |
| MSTR250221P00155000 | 2024-10-03 11:28AM EDT | 155.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| MSTR250221P00156000 | 2024-10-11 1:47PM EDT | 156.00 | 18.79 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 12.50% |
| MSTR250221P00158000 | 2024-10-14 12:16PM EDT | 158.00 | 19.68 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 6.25% |
| MSTR250221P00160000 | 2024-10-14 1:33PM EDT | 160.00 | 20.74 | 0.00 | 0.00 | 0.00 | - | 3 | 140 | 6.25% |
| MSTR250221P00162000 | 2024-10-02 9:31AM EDT | 162.00 | 34.65 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| MSTR250221P00164000 | 2024-10-10 12:15PM EDT | 164.00 | 26.13 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| MSTR250221P00165000 | 2024-10-11 10:30AM EDT | 165.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 6.25% |
| MSTR250221P00166000 | 2024-10-11 1:20PM EDT | 166.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 6.25% |
| MSTR250221P00168000 | 2024-10-04 10:32AM EDT | 168.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
| MSTR250221P00170000 | 2024-10-14 10:27AM EDT | 170.00 | 22.49 | 0.00 | 0.00 | 0.00 | - | 33 | 107 | 6.25% |
| MSTR250221P00172000 | 2024-10-04 3:56PM EDT | 172.00 | 34.25 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
| MSTR250221P00174000 | 2024-09-30 10:06AM EDT | 174.00 | 38.45 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 6.25% |
| MSTR250221P00175000 | 2024-10-11 2:08PM EDT | 175.00 | 26.74 | 0.00 | 0.00 | 0.00 | - | 43 | 315 | 6.25% |
| MSTR250221P00176000 | 2024-10-11 11:08AM EDT | 176.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 6.25% |
| MSTR250221P00178000 | 2024-09-19 9:40AM EDT | 178.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 48 | 58 | 6.25% |
| MSTR250221P00180000 | 2024-10-14 2:01PM EDT | 180.00 | 30.05 | 0.00 | 0.00 | 0.00 | - | 41 | 302 | 3.13% |
| MSTR250221P00182000 | 2024-10-14 3:08PM EDT | 182.00 | 31.31 | 0.00 | 0.00 | 0.00 | - | 22 | 57 | 3.13% |
| MSTR250221P00184000 | 2024-07-22 2:32PM EDT | 184.00 | 52.28 | 60.95 | 62.15 | 0.00 | - | - | 10 | 158.35% |
| MSTR250221P00185000 | 2024-10-14 3:40PM EDT | 185.00 | 32.85 | 0.00 | 0.00 | 0.00 | - | 43 | 80 | 3.13% |
| MSTR250221P00186000 | 2024-10-11 9:42AM EDT | 186.00 | 35.05 | 0.00 | 0.00 | 0.00 | - | 6 | 108 | 3.13% |
| MSTR250221P00188000 | 2024-10-10 11:03AM EDT | 188.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
| MSTR250221P00190000 | 2024-10-14 12:05PM EDT | 190.00 | 32.05 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 3.13% |
| MSTR250221P00194000 | 2024-10-11 12:42PM EDT | 194.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | - | 16 | 1.56% |
| MSTR250221P00195000 | 2024-10-11 2:08PM EDT | 195.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 53 | 61 | 1.56% |
| MSTR250221P00196000 | 2024-10-11 10:14AM EDT | 196.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 1.56% |
| MSTR250221P00198000 | 2024-10-14 2:54PM EDT | 198.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.78% |
| MSTR250221P00200000 | 2024-10-14 3:49PM EDT | 200.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 33 | 198 | 0.39% |
| MSTR250221P00205000 | 2024-10-14 3:50PM EDT | 205.00 | 44.65 | 0.00 | 0.00 | 0.00 | - | 29 | 22 | 0.00% |
| MSTR250221P00210000 | 2024-10-14 3:02PM EDT | 210.00 | 47.17 | 0.00 | 0.00 | 0.00 | - | 24 | 34 | 0.00% |
| MSTR250221P00215000 | 2024-10-02 3:46PM EDT | 215.00 | 69.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MSTR250221P00220000 | 2024-10-14 11:42AM EDT | 220.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 0.00% |
| MSTR250221P00225000 | 2024-10-11 3:41PM EDT | 225.00 | 53.03 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| MSTR250221P00230000 | 2024-10-11 3:47PM EDT | 230.00 | 56.30 | 0.00 | 0.00 | 0.00 | - | 527 | 269 | 0.00% |
| MSTR250221P00235000 | 2024-10-14 9:49AM EDT | 235.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| MSTR250221P00240000 | 2024-10-14 3:27PM EDT | 240.00 | 66.65 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| MSTR250221P00245000 | 2024-10-01 10:54AM EDT | 245.00 | 95.80 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 0.00% |
| MSTR250221P00250000 | 2024-10-14 3:29PM EDT | 250.00 | 73.85 | 0.00 | 0.00 | 0.00 | - | 6 | 178 | 0.00% |
| MSTR250221P00255000 | 2024-10-14 9:50AM EDT | 255.00 | 67.30 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| MSTR250221P00260000 | 2024-10-08 11:36AM EDT | 260.00 | 88.45 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| MSTR250221P00265000 | 2024-10-10 9:33AM EDT | 265.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 23 | 78 | 0.00% |
| MSTR250221P00270000 | 2024-10-11 11:04AM EDT | 270.00 | 88.10 | 0.00 | 0.00 | 0.00 | - | 52 | 61 | 0.00% |
| MSTR250221P00275000 | 2024-09-30 2:13PM EDT | 275.00 | 114.15 | 0.00 | 0.00 | 0.00 | - | 18 | 41 | 0.00% |
| MSTR250221P00280000 | 2024-10-11 10:59AM EDT | 280.00 | 97.30 | 0.00 | 0.00 | 0.00 | - | 25 | 59 | 0.00% |
| MSTR250221P00285000 | 2024-10-09 9:42AM EDT | 285.00 | 111.90 | 0.00 | 0.00 | 0.00 | - | 9 | 89 | 0.00% |
| MSTR250221P00290000 | 2024-09-27 10:13AM EDT | 290.00 | 126.30 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| MSTR250221P00295000 | 2024-10-14 12:59PM EDT | 295.00 | 106.05 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| MSTR250221P00300000 | 2024-10-11 2:09PM EDT | 300.00 | 109.80 | 0.00 | 0.00 | 0.00 | - | 396 | 661 | 0.00% |
| MSTR250221P00305000 | 2024-10-07 10:43AM EDT | 305.00 | 127.05 | 0.00 | 0.00 | 0.00 | - | - | 43 | 0.00% |
| MSTR250221P00310000 | 2024-08-15 3:16PM EDT | 310.00 | 179.70 | 170.05 | 171.50 | 0.00 | - | 2 | 40 | 189.86% |
| MSTR250221P00315000 | 2024-10-10 11:02AM EDT | 315.00 | 139.40 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
| MSTR250221P00320000 | 2024-10-11 10:59AM EDT | 320.00 | 130.70 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| MSTR250221P00325000 | 2024-09-16 12:11AM EDT | 325.00 | 189.66 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250221P00330000 | 2024-09-20 3:57PM EDT | 330.00 | 186.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR250221P00335000 | 2024-10-11 10:59AM EDT | 335.00 | 144.00 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| MSTR250221P00340000 | 2024-09-27 10:55AM EDT | 340.00 | 169.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MSTR250221P00350000 | 2024-09-27 11:07AM EDT | 350.00 | 179.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250221P00355000 | 2024-10-11 10:59AM EDT | 355.00 | 161.90 | 0.00 | 0.00 | 0.00 | - | - | 75 | 0.00% |
| MSTR250221P00360000 | 2024-09-27 10:57AM EDT | 360.00 | 189.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250221P00365000 | 2024-10-14 10:13AM EDT | 365.00 | 157.20 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 0.00% |
| MSTR250221P00370000 | 2024-09-27 1:37PM EDT | 370.00 | 197.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250221P00375000 | 2024-09-27 10:55AM EDT | 375.00 | 202.55 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| MSTR250221P00380000 | 2024-09-27 11:14AM EDT | 380.00 | 207.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR250221P00390000 | 2024-05-07 2:19PM EDT | 390.00 | 31.00 | 14.00 | 20.65 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250221P00400000 | 2024-08-05 11:23AM EDT | 400.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| MSTR250221P00410000 | 2024-07-19 2:21PM EDT | 410.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 75 | 76 | 0.00% |
| MSTR250221P00420000 | 2024-08-06 11:46AM EDT | 420.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MSTR250221P00430000 | 2024-03-18 9:41AM EDT | 430.00 | 43.94 | 44.00 | 52.95 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250221P00440000 | 2024-07-12 1:53PM EDT | 440.00 | 19.47 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR250221P00450000 | 2024-07-18 1:50PM EDT | 450.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR250221P00470000 | 2024-07-12 2:38PM EDT | 470.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR250221P00480000 | 2024-06-21 3:23PM EDT | 480.00 | 29.70 | 15.00 | 23.70 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR250221P00490000 | 2024-07-01 2:43PM EDT | 490.00 | 29.35 | 15.25 | 23.75 | 0.00 | - | 10 | 11 | 0.00% |
| MSTR250221P00500000 | 2024-08-07 3:22PM EDT | 500.00 | 43.65 | 0.00 | 0.00 | 0.00 | - | 14 | 48 | 0.00% |
| MSTR250221P00510000 | 2024-03-04 10:41AM EDT | 510.00 | 61.55 | 54.00 | 63.95 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250221P00520000 | 2024-06-13 11:47AM EDT | 520.00 | 35.40 | 25.00 | 30.95 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR250221P00530000 | 2024-02-28 4:01PM EDT | 530.00 | 74.35 | 64.00 | 72.80 | 0.00 | - | - | 1 | 0.00% |
| MSTR250221P00540000 | 2024-03-05 4:33PM EDT | 540.00 | 76.00 | 61.00 | 70.00 | 0.00 | - | 4 | 5 | 0.00% |
| MSTR250221P00550000 | 2024-08-01 1:25PM EDT | 550.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| MSTR250221P00560000 | 2024-03-19 9:47AM EDT | 560.00 | 93.00 | 82.00 | 91.00 | 0.00 | - | 2 | 13 | 0.00% |
| MSTR250221P00570000 | 2024-07-16 12:33PM EDT | 570.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| MSTR250221P00580000 | 2024-06-12 2:49PM EDT | 580.00 | 41.30 | 34.00 | 42.10 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR250221P00590000 | 2024-08-07 10:26AM EDT | 590.00 | 52.07 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| MSTR250221P00600000 | 2024-08-01 12:39PM EDT | 600.00 | 34.55 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| MSTR250221P00610000 | 2024-06-12 1:17PM EDT | 610.00 | 44.00 | 40.00 | 48.90 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR250221P00620000 | 2024-06-21 10:54AM EDT | 620.00 | 57.10 | 31.00 | 41.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR250221P00630000 | 2024-06-14 1:19PM EDT | 630.00 | 62.80 | 43.00 | 51.10 | 0.00 | - | 3 | 11 | 0.00% |
| MSTR250221P00640000 | 2024-07-18 11:55AM EDT | 640.00 | 43.75 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| MSTR250221P00650000 | 2024-07-19 3:10PM EDT | 650.00 | 41.34 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR250221P00660000 | 2024-07-02 11:09AM EDT | 660.00 | 63.45 | 41.00 | 51.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR250221P00670000 | 2024-07-11 12:09PM EDT | 670.00 | 62.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR250221P00680000 | 2024-07-16 12:24PM EDT | 680.00 | 46.32 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR250221P00690000 | 2024-03-27 12:29PM EDT | 690.00 | 104.14 | 119.00 | 132.75 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR250221P00700000 | 2024-08-05 12:09PM EDT | 700.00 | 84.95 | 0.00 | 0.00 | 0.00 | - | 101 | 369 | 0.00% |
| MSTR250221P00710000 | 2024-08-05 11:09AM EDT | 710.00 | 96.75 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| MSTR250221P00730000 | 2024-07-25 9:34AM EDT | 730.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MSTR250221P00740000 | 2024-08-05 11:40AM EDT | 740.00 | 98.97 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250221P00750000 | 2024-08-05 11:04AM EDT | 750.00 | 111.61 | 0.00 | 0.00 | 0.00 | - | 4 | 210 | 0.00% |
| MSTR250221P00760000 | 2024-06-20 3:10PM EDT | 760.00 | 99.94 | 55.00 | 65.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250221P00770000 | 2024-07-19 2:19PM EDT | 770.00 | 64.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250221P00780000 | 2024-05-21 9:30AM EDT | 780.00 | 105.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MSTR250221P00790000 | 2024-03-28 11:49AM EDT | 790.00 | 155.45 | 163.00 | 176.55 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250221P00800000 | 2024-08-07 11:48AM EDT | 800.00 | 112.65 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 0.00% |
| MSTR250221P00810000 | 2024-07-19 11:01AM EDT | 810.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| MSTR250221P00820000 | 2024-07-25 2:51PM EDT | 820.00 | 84.24 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MSTR250221P00830000 | 2024-04-01 10:45AM EDT | 830.00 | 181.69 | 220.00 | 236.95 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250221P00840000 | 2024-07-15 1:48PM EDT | 840.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MSTR250221P00850000 | 2024-08-01 1:09PM EDT | 850.00 | 89.75 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MSTR250221P00860000 | 2024-08-05 10:51AM EDT | 860.00 | 151.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250221P00870000 | 2024-02-27 1:51PM EDT | 870.00 | 256.29 | 178.00 | 194.75 | 0.00 | - | - | 1 | 0.00% |
| MSTR250221P00880000 | 2024-08-05 10:45AM EDT | 880.00 | 158.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR250221P00890000 | 2024-05-24 3:26PM EDT | 890.00 | 136.70 | 131.75 | 146.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR250221P00900000 | 2024-08-07 2:54PM EDT | 900.00 | 160.90 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 0.00% |
| MSTR250221P00910000 | 2024-08-05 10:21AM EDT | 910.00 | 182.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR250221P00920000 | 2024-08-05 1:11PM EDT | 920.00 | 167.05 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| MSTR250221P00930000 | 2024-07-30 2:13PM EDT | 930.00 | 106.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR250221P00940000 | 2024-08-05 10:07AM EDT | 940.00 | 196.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MSTR250221P00950000 | 2024-08-05 2:16PM EDT | 950.00 | 173.14 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| MSTR250221P00960000 | 2024-07-22 2:30PM EDT | 960.00 | 105.34 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 0.00% |
| MSTR250221P00970000 | 2024-08-05 10:21AM EDT | 970.00 | 209.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR250221P00980000 | 2024-08-05 10:21AM EDT | 980.00 | 214.55 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| MSTR250221P00990000 | 2024-08-05 10:45AM EDT | 990.00 | 206.85 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| MSTR250221P01000000 | 2024-08-05 3:43PM EDT | 1,000.00 | 202.65 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 0.00% |
| MSTR250221P01010000 | 2024-08-05 10:21AM EDT | 1,010.00 | 229.35 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| MSTR250221P01020000 | 2024-08-05 2:27PM EDT | 1,020.00 | 208.32 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| MSTR250221P01030000 | 2024-08-05 2:27PM EDT | 1,030.00 | 212.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250221P01040000 | 2024-08-05 2:17PM EDT | 1,040.00 | 214.20 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
| MSTR250221P01050000 | 2024-08-07 10:08AM EDT | 1,050.00 | 199.89 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR250221P01060000 | 2024-08-05 10:45AM EDT | 1,060.00 | 243.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR250221P01070000 | 2024-07-29 10:07AM EDT | 1,070.00 | 140.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR250221P01080000 | 2024-08-05 3:46PM EDT | 1,080.00 | 242.90 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| MSTR250221P01090000 | 2024-08-02 12:00PM EDT | 1,090.00 | 188.44 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MSTR250221P01100000 | 2024-08-06 3:25PM EDT | 1,100.00 | 222.72 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| MSTR250221P01110000 | 2024-08-06 10:01AM EDT | 1,110.00 | 253.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MSTR250221P01120000 | 2024-07-19 1:08PM EDT | 1,120.00 | 169.52 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR250221P01130000 | 2024-03-11 2:05PM EDT | 1,130.00 | 350.25 | 304.55 | 318.00 | 0.00 | - | 6 | 6 | 0.00% |
| MSTR250221P01140000 | 2024-03-11 9:39AM EDT | 1,140.00 | 342.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR250221P01150000 | 2024-08-05 2:16PM EDT | 1,150.00 | 270.23 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| MSTR250221P01160000 | 2024-08-07 11:50AM EDT | 1,160.00 | 273.23 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MSTR250221P01170000 | 2024-07-22 12:13PM EDT | 1,170.00 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR250221P01180000 | 2024-07-22 2:29PM EDT | 1,180.00 | 180.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR250221P01190000 | 2024-07-11 1:03PM EDT | 1,190.00 | 271.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250221P01200000 | 2024-08-07 1:55PM EDT | 1,200.00 | 293.98 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| MSTR250221P01210000 | 2024-08-06 3:12PM EDT | 1,210.00 | 277.59 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR250221P01220000 | 2024-07-05 9:46AM EDT | 1,220.00 | 337.00 | 249.00 | 265.40 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR250221P01230000 | 2024-07-05 9:49AM EDT | 1,230.00 | 347.00 | 253.25 | 269.75 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250221P01240000 | 2024-07-25 3:43PM EDT | 1,240.00 | 235.90 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| MSTR250221P01250000 | 2024-08-06 1:10PM EDT | 1,250.00 | 300.42 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 0.00% |
| MSTR250221P01260000 | 2024-07-11 2:05PM EDT | 1,260.00 | 308.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250221P01270000 | 2024-07-31 10:25AM EDT | 1,270.00 | 232.85 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR250221P01280000 | 2024-07-03 10:44AM EDT | 1,280.00 | 349.25 | 280.75 | 296.25 | 0.00 | - | - | 1 | 0.00% |
| MSTR250221P01290000 | 2024-08-07 1:52PM EDT | 1,290.00 | 345.53 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR250221P01300000 | 2024-08-07 3:38PM EDT | 1,300.00 | 361.62 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
| MSTR250221P01310000 | 2024-07-09 12:22PM EDT | 1,310.00 | 356.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250221P01320000 | 2024-08-06 11:25AM EDT | 1,320.00 | 358.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250221P01330000 | 2024-07-23 1:11PM EDT | 1,330.00 | 255.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250221P01340000 | 2024-05-23 1:16PM EDT | 1,340.00 | 369.95 | 350.05 | 365.85 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR250221P01350000 | 2024-08-02 1:36PM EDT | 1,350.00 | 321.70 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| MSTR250221P01360000 | 2024-07-01 12:44PM EDT | 1,360.00 | 366.90 | 274.90 | 288.95 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250221P01370000 | 2024-07-11 12:19PM EDT | 1,370.00 | 375.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR250221P01380000 | 2024-07-11 2:01PM EDT | 1,380.00 | 380.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR250221P01390000 | 2024-07-22 11:28AM EDT | 1,390.00 | 282.81 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| MSTR250221P01400000 | 2024-08-07 1:20PM EDT | 1,400.00 | 413.78 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| MSTR250221P01410000 | 2024-07-29 11:17AM EDT | 1,410.00 | 297.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| MSTR250221P01420000 | 2024-08-02 12:38PM EDT | 1,420.00 | 362.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250221P01430000 | 2024-08-02 12:38PM EDT | 1,430.00 | 368.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250221P01440000 | 2024-06-06 9:54AM EDT | 1,440.00 | 380.20 | 450.60 | 464.25 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR250221P01450000 | 2024-08-06 3:51PM EDT | 1,450.00 | 417.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250221P01460000 | 2024-08-05 10:39AM EDT | 1,460.00 | 476.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250221P01480000 | 2024-07-29 10:34AM EDT | 1,480.00 | 320.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR250221P01490000 | 2024-08-01 3:46PM EDT | 1,490.00 | 384.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR250221P01500000 | 2024-08-05 12:49PM EDT | 1,500.00 | 488.55 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| MSTR250221P01520000 | 2024-07-24 12:55PM EDT | 1,520.00 | 365.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250221P01540000 | 2024-07-31 10:50AM EDT | 1,540.00 | 370.85 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| MSTR250221P01560000 | 2024-06-11 10:01AM EDT | 1,560.00 | 507.20 | 481.30 | 501.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR250221P01580000 | 2024-08-05 9:48AM EDT | 1,580.00 | 605.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| MSTR250221P01600000 | 2024-08-05 9:30AM EDT | 1,600.00 | 698.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR250221P01620000 | 2024-07-24 11:05AM EDT | 1,620.00 | 413.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR250221P01640000 | 2024-07-31 2:22PM EDT | 1,640.00 | 426.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR250221P01660000 | 2024-07-31 12:42PM EDT | 1,660.00 | 439.20 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| MSTR250221P01680000 | 2024-07-30 9:36AM EDT | 1,680.00 | 448.73 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR250221P01700000 | 2024-08-05 11:12AM EDT | 1,700.00 | 628.59 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR250221P01720000 | 2024-08-01 2:43PM EDT | 1,720.00 | 535.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250221P01740000 | 2024-07-22 10:07AM EDT | 1,740.00 | 472.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250221P01760000 | 2024-07-22 10:07AM EDT | 1,760.00 | 484.50 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| MSTR250221P01780000 | 2024-07-22 10:35AM EDT | 1,780.00 | 507.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR250221P01800000 | 2024-08-06 3:13PM EDT | 1,800.00 | 660.00 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 0.00% |
| MSTR250221P01820000 | 2024-07-29 1:58PM EDT | 1,820.00 | 540.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250221P01840000 | 2024-07-22 2:32PM EDT | 1,840.00 | 522.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR250221P01860000 | 2024-07-29 10:50AM EDT | 1,860.00 | 553.62 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR250221P01880000 | 2024-07-31 12:02PM EDT | 1,880.00 | 584.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR250221P01900000 | 2024-08-01 11:55AM EDT | 1,900.00 | 640.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR250221P01960000 | 2024-04-11 9:40AM EDT | 1,960.00 | 873.95 | 948.00 | 961.85 | 0.00 | - | - | 1 | 0.00% |
| MSTR250221P02000000 | 2024-07-23 9:52AM EDT | 2,000.00 | 652.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR250221P02050000 | 2024-07-31 10:03AM EDT | 2,050.00 | 696.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250221P02100000 | 2024-07-22 3:56PM EDT | 2,100.00 | 693.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250221P02200000 | 2024-08-05 3:58PM EDT | 2,200.00 | 1,030.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250221P02300000 | 2024-03-14 11:34AM EDT | 2,300.00 | 1,195.05 | 1,140.00 | 1,160.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250221P02400000 | 2024-03-25 9:52AM EDT | 2,400.00 | 1,236.00 | 1,300.00 | 1,316.90 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250221P02450000 | 2024-06-14 2:16PM EDT | 2,450.00 | 1,196.10 | 1,165.60 | 1,183.90 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR250221P02500000 | 2024-06-14 1:42PM EDT | 2,500.00 | 1,230.15 | 1,208.30 | 1,226.45 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR250221P02550000 | 2024-04-19 3:25PM EDT | 2,550.00 | 1,503.52 | 1,272.00 | 1,288.45 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250221P02600000 | 2024-05-01 3:57PM EDT | 2,600.00 | 1,643.35 | 1,308.00 | 1,323.60 | 0.00 | - | - | 1 | 0.00% |
| MSTR250221P02650000 | 2024-04-02 9:41AM EDT | 2,650.00 | 1,483.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR250221P02750000 | 2024-03-28 11:17AM EDT | 2,750.00 | 1,498.40 | 1,614.00 | 1,634.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250221P02800000 | 2024-06-03 11:27AM EDT | 2,800.00 | 1,433.06 | 1,570.35 | 1,586.75 | 0.00 | - | 5 | 5 | 0.00% |
| MSTR250221P02850000 | 2024-06-17 9:44AM EDT | 2,850.00 | 1,566.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| MSTR250221P02900000 | 2024-03-12 9:40AM EDT | 2,900.00 | 1,758.00 | 1,614.00 | 1,633.75 | 0.00 | - | 1 | 17 | 0.00% |
| MSTR250221P02950000 | 2024-03-28 11:19AM EDT | 2,950.00 | 1,660.15 | 1,794.00 | 1,812.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250221P03000000 | 2024-08-02 3:58PM EDT | 3,000.00 | 1,630.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| MSTR250221P03050000 | 2024-03-28 11:26AM EDT | 3,050.00 | 1,746.85 | 1,884.00 | 1,904.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250221P03100000 | 2024-03-28 11:13AM EDT | 3,100.00 | 1,780.10 | 1,930.00 | 1,948.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR250221P03150000 | 2024-03-19 10:13AM EDT | 3,150.00 | 2,046.00 | 2,028.00 | 2,048.00 | 0.00 | - | 3 | 17 | 0.00% |
| MSTR250221P03250000 | 2024-03-28 11:09AM EDT | 3,250.00 | 1,896.55 | 2,066.00 | 2,086.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250221P03750000 | 2024-06-12 3:00PM EDT | 3,750.00 | 2,233.20 | 2,366.15 | 2,383.80 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250221P03800000 | 2024-07-03 9:42AM EDT | 3,800.00 | 2,521.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.