MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241115C00023000 | 2024-08-23 11:23AM EDT | 23.00 | 117.80 | 116.40 | 127.65 | 0.00 | - | 6 | 10 | 0.00% |
| MSTR241115C00025000 | 2024-08-12 12:07AM EDT | 25.00 | 45.62 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241115C00026000 | 2024-08-12 12:07AM EDT | 26.00 | 52.09 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241115C00027000 | 2024-07-18 1:56PM EDT | 27.00 | 128.95 | 106.05 | 107.30 | 0.00 | - | - | 40 | 0.00% |
| MSTR241115C00028000 | 2024-09-17 10:17AM EDT | 28.00 | 108.20 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 0.00% |
| MSTR241115C00029000 | 2024-09-13 10:31AM EDT | 29.00 | 105.05 | 181.10 | 185.35 | 0.00 | - | 1 | 11 | 693.95% |
| MSTR241115C00030000 | 2024-09-17 10:21AM EDT | 30.00 | 107.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MSTR241115C00031000 | 2024-08-22 3:25PM EDT | 31.00 | 104.65 | 108.35 | 119.90 | 0.00 | - | 2 | 20 | 0.00% |
| MSTR241115C00032000 | 2024-08-26 12:29PM EDT | 32.00 | 118.65 | 119.65 | 121.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR241115C00033000 | 2024-08-12 12:07AM EDT | 33.00 | 123.60 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241115C00035000 | 2024-08-22 10:07AM EDT | 35.00 | 104.15 | 104.55 | 116.15 | 0.00 | - | - | 3 | 0.00% |
| MSTR241115C00036000 | 2024-08-12 12:07AM EDT | 36.00 | 131.80 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241115C00040000 | 2024-09-30 3:46PM EDT | 40.00 | 130.13 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| MSTR241115C00041000 | 2024-10-14 1:18PM EDT | 41.00 | 169.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| MSTR241115C00042000 | 2024-08-26 12:29PM EDT | 42.00 | 109.00 | 109.90 | 111.35 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR241115C00043000 | 2024-08-21 3:04PM EDT | 43.00 | 97.24 | 99.60 | 105.90 | 0.00 | - | 2 | 11 | 0.00% |
| MSTR241115C00044000 | 2024-08-27 12:43PM EDT | 44.00 | 96.10 | 122.00 | 123.10 | 0.00 | - | - | 6 | 0.00% |
| MSTR241115C00045000 | 2024-07-19 3:31PM EDT | 45.00 | 133.20 | 88.65 | 90.00 | 0.00 | - | - | 20 | 0.00% |
| MSTR241115C00046000 | 2024-08-12 12:07AM EDT | 46.00 | 105.44 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241115C00047000 | 2024-07-15 10:54AM EDT | 47.00 | 112.66 | 84.35 | 85.60 | 0.00 | - | - | 30 | 0.00% |
| MSTR241115C00048000 | 2024-08-12 12:07AM EDT | 48.00 | 85.85 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241115C00049000 | 2024-08-12 12:07AM EDT | 49.00 | 30.00 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241115C00050000 | 2024-09-09 9:39AM EDT | 50.00 | 71.81 | 138.70 | 140.10 | 0.00 | - | 2 | 251 | 0.00% |
| MSTR241115C00051000 | 2024-08-12 12:07AM EDT | 51.00 | 134.40 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241115C00053000 | 2024-08-12 12:07AM EDT | 53.00 | 118.40 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241115C00054000 | 2024-09-30 10:06AM EDT | 54.00 | 117.95 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| MSTR241115C00055000 | 2024-08-12 12:07AM EDT | 55.00 | 74.44 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241115C00057000 | 2024-08-12 12:07AM EDT | 57.00 | 74.36 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241115C00058000 | 2024-10-11 1:36PM EDT | 58.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| MSTR241115C00059000 | 2024-08-12 12:07AM EDT | 59.00 | 9.38 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241115C00060000 | 2024-09-10 10:33AM EDT | 60.00 | 67.28 | 121.85 | 124.80 | 0.00 | - | 1 | 41 | 0.00% |
| MSTR241115C00061000 | 2024-09-19 10:24AM EDT | 61.00 | 84.27 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| MSTR241115C00062000 | 2024-09-13 11:29AM EDT | 62.00 | 78.90 | 148.85 | 152.90 | 0.00 | - | 10 | 20 | 418.21% |
| MSTR241115C00063000 | 2024-08-05 9:46AM EDT | 63.00 | 61.46 | 0.00 | 0.00 | 0.00 | - | - | 80 | 0.00% |
| MSTR241115C00064000 | 2024-07-22 11:08AM EDT | 64.00 | 114.03 | 72.70 | 73.65 | 0.00 | - | - | 40 | 0.00% |
| MSTR241115C00065000 | 2024-09-19 12:00PM EDT | 65.00 | 82.84 | 0.00 | 0.00 | 0.00 | - | 10 | 150 | 0.00% |
| MSTR241115C00066000 | 2024-07-15 10:27AM EDT | 66.00 | 89.77 | 67.20 | 70.50 | 0.00 | - | - | - | 0.00% |
| MSTR241115C00067000 | 2024-08-12 12:07AM EDT | 67.00 | 20.37 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241115C00068000 | 2024-10-07 11:23AM EDT | 68.00 | 121.58 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| MSTR241115C00069000 | 2024-08-05 1:01PM EDT | 69.00 | 67.04 | 58.25 | 59.25 | 0.00 | - | - | 50 | 0.00% |
| MSTR241115C00070000 | 2024-10-11 12:28PM EDT | 70.00 | 135.65 | 0.00 | 0.00 | 0.00 | - | 4 | 168 | 0.00% |
| MSTR241115C00071000 | 2024-08-06 11:12AM EDT | 71.00 | 66.70 | 51.80 | 52.50 | 0.00 | - | - | 70 | 0.00% |
| MSTR241115C00072000 | 2024-10-07 9:36AM EDT | 72.00 | 110.74 | 0.00 | 0.00 | 0.00 | - | 200 | 319 | 0.00% |
| MSTR241115C00074000 | 2024-08-12 12:07AM EDT | 74.00 | 65.47 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241115C00075000 | 2024-10-07 9:36AM EDT | 75.00 | 107.84 | 0.00 | 0.00 | 0.00 | - | 202 | 420 | 0.00% |
| MSTR241115C00076000 | 2024-07-15 9:34AM EDT | 76.00 | 79.39 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| MSTR241115C00077000 | 2024-08-12 12:07AM EDT | 77.00 | 78.90 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241115C00078000 | 2024-08-12 12:07AM EDT | 78.00 | 89.99 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241115C00079000 | 2024-10-09 3:07PM EDT | 79.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.00% |
| MSTR241115C00080000 | 2024-10-11 3:10PM EDT | 80.00 | 131.30 | 0.00 | 0.00 | 0.00 | - | 4 | 271 | 0.00% |
| MSTR241115C00081000 | 2024-10-11 3:40PM EDT | 81.00 | 130.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR241115C00082000 | 2024-08-12 12:07AM EDT | 82.00 | 77.72 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241115C00083000 | 2024-09-12 11:13AM EDT | 83.00 | 52.20 | 129.45 | 132.20 | 0.00 | - | 30 | 30 | 335.96% |
| MSTR241115C00084000 | 2024-10-14 3:47PM EDT | 84.00 | 121.12 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| MSTR241115C00085000 | 2024-08-02 9:40AM EDT | 85.00 | 76.40 | 51.65 | 52.50 | 0.00 | - | - | 30 | 0.00% |
| MSTR241115C00086000 | 2024-10-11 1:39PM EDT | 86.00 | 122.85 | 0.00 | 0.00 | 0.00 | - | 9 | 290 | 0.00% |
| MSTR241115C00087000 | 2024-09-17 3:41PM EDT | 87.00 | 49.55 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| MSTR241115C00088000 | 2024-08-12 12:07AM EDT | 88.00 | 50.24 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241115C00089000 | 2024-09-13 11:43AM EDT | 89.00 | 54.95 | 123.60 | 126.20 | 0.00 | - | 25 | 45 | 314.75% |
| MSTR241115C00090000 | 2024-10-14 10:05AM EDT | 90.00 | 135.74 | 0.00 | 0.00 | 0.00 | - | 30 | 244 | 0.00% |
| MSTR241115C00091000 | 2024-10-14 2:08PM EDT | 91.00 | 116.45 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| MSTR241115C00092000 | 2024-10-10 2:23PM EDT | 92.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 9 | 223 | 0.00% |
| MSTR241115C00093000 | 2024-10-14 12:37PM EDT | 93.00 | 119.04 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| MSTR241115C00094000 | 2024-10-14 11:56AM EDT | 94.00 | 125.41 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| MSTR241115C00095000 | 2024-10-11 11:07AM EDT | 95.00 | 110.70 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| MSTR241115C00096000 | 2024-10-08 9:36AM EDT | 96.00 | 96.05 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| MSTR241115C00097000 | 2024-10-03 11:42AM EDT | 97.00 | 66.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR241115C00098000 | 2024-09-06 2:00PM EDT | 98.00 | 28.80 | 80.05 | 81.45 | 0.00 | - | 2 | 41 | 0.00% |
| MSTR241115C00099000 | 2024-09-24 12:08PM EDT | 99.00 | 52.15 | 0.00 | 0.00 | 0.00 | - | 9 | 59 | 0.00% |
| MSTR241115C00100000 | 2024-10-14 2:47PM EDT | 100.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 12 | 779 | 0.00% |
| MSTR241115C00101000 | 2024-10-02 1:38PM EDT | 101.00 | 72.15 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| MSTR241115C00102000 | 2024-08-12 12:07AM EDT | 102.00 | 48.89 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241115C00103000 | 2024-09-26 10:27AM EDT | 103.00 | 63.20 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| MSTR241115C00104000 | 2024-08-28 3:00PM EDT | 104.00 | 39.60 | 74.90 | 75.75 | 0.00 | - | 6 | 19 | 0.00% |
| MSTR241115C00105000 | 2024-10-14 10:22AM EDT | 105.00 | 118.47 | 0.00 | 0.00 | 0.00 | - | 2 | 324 | 0.00% |
| MSTR241115C00106000 | 2024-10-02 2:44PM EDT | 106.00 | 66.90 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| MSTR241115C00107000 | 2024-10-04 9:33AM EDT | 107.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| MSTR241115C00108000 | 2024-10-04 10:31AM EDT | 108.00 | 60.50 | 0.00 | 0.00 | 0.00 | - | 27 | 93 | 0.00% |
| MSTR241115C00109000 | 2024-08-12 12:07AM EDT | 109.00 | 46.58 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241115C00110000 | 2024-10-14 3:58PM EDT | 110.00 | 93.90 | 0.00 | 0.00 | 0.00 | - | 33 | 285 | 0.00% |
| MSTR241115C00111000 | 2024-10-11 1:10PM EDT | 111.00 | 96.50 | 0.00 | 0.00 | 0.00 | - | 7 | 67 | 0.00% |
| MSTR241115C00112000 | 2024-10-09 3:07PM EDT | 112.00 | 78.45 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| MSTR241115C00113000 | 2024-09-23 10:43AM EDT | 113.00 | 41.85 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 0.00% |
| MSTR241115C00114000 | 2024-09-23 1:43PM EDT | 114.00 | 42.45 | 0.00 | 0.00 | 0.00 | - | 25 | 45 | 0.00% |
| MSTR241115C00115000 | 2024-10-14 10:58AM EDT | 115.00 | 108.95 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| MSTR241115C00116000 | 2024-10-09 1:42PM EDT | 116.00 | 80.05 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| MSTR241115C00117000 | 2024-10-11 9:36AM EDT | 117.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| MSTR241115C00118000 | 2024-10-10 3:40PM EDT | 118.00 | 67.05 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 0.00% |
| MSTR241115C00119000 | 2024-10-09 2:01PM EDT | 119.00 | 76.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR241115C00120000 | 2024-10-14 2:49PM EDT | 120.00 | 88.15 | 0.00 | 0.00 | 0.00 | - | 9 | 999 | 0.00% |
| MSTR241115C00121000 | 2024-09-27 10:09AM EDT | 121.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR241115C00122000 | 2024-10-14 2:37PM EDT | 122.00 | 83.30 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| MSTR241115C00123000 | 2024-10-11 11:55AM EDT | 123.00 | 83.75 | 0.00 | 0.00 | 0.00 | - | 23 | 96 | 0.00% |
| MSTR241115C00124000 | 2024-10-14 1:53PM EDT | 124.00 | 85.25 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 0.00% |
| MSTR241115C00125000 | 2024-10-14 1:05PM EDT | 125.00 | 88.19 | 0.00 | 0.00 | 0.00 | - | 22 | 337 | 0.00% |
| MSTR241115C00126000 | 2024-10-14 12:10PM EDT | 126.00 | 91.65 | 0.00 | 0.00 | 0.00 | - | 12 | 73 | 0.00% |
| MSTR241115C00127000 | 2024-10-14 11:20AM EDT | 127.00 | 100.08 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| MSTR241115C00128000 | 2024-09-27 3:50PM EDT | 128.00 | 53.58 | 0.00 | 0.00 | 0.00 | - | 45 | 180 | 0.00% |
| MSTR241115C00129000 | 2024-10-10 3:20PM EDT | 129.00 | 58.14 | 0.00 | 0.00 | 0.00 | - | 10 | 289 | 0.00% |
| MSTR241115C00130000 | 2024-10-14 1:05PM EDT | 130.00 | 83.65 | 0.00 | 0.00 | 0.00 | - | 17 | 893 | 0.00% |
| MSTR241115C00131000 | 2024-10-11 3:31PM EDT | 131.00 | 81.45 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 0.00% |
| MSTR241115C00132000 | 2024-10-14 2:36PM EDT | 132.00 | 74.10 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 0.00% |
| MSTR241115C00133000 | 2024-10-14 2:36PM EDT | 133.00 | 73.20 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| MSTR241115C00134000 | 2024-10-14 2:36PM EDT | 134.00 | 72.30 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| MSTR241115C00135000 | 2024-10-14 2:18PM EDT | 135.00 | 73.65 | 0.00 | 0.00 | 0.00 | - | 165 | 465 | 0.00% |
| MSTR241115C00136000 | 2024-10-14 1:16PM EDT | 136.00 | 77.90 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 0.00% |
| MSTR241115C00137000 | 2024-10-14 2:36PM EDT | 137.00 | 69.65 | 0.00 | 0.00 | 0.00 | - | 11 | 83 | 0.00% |
| MSTR241115C00138000 | 2024-10-14 2:40PM EDT | 138.00 | 70.55 | 0.00 | 0.00 | 0.00 | - | 12 | 133 | 0.00% |
| MSTR241115C00139000 | 2024-10-14 12:36PM EDT | 139.00 | 75.35 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 0.00% |
| MSTR241115C00140000 | 2024-10-14 3:53PM EDT | 140.00 | 67.45 | 0.00 | 0.00 | 0.00 | - | 46 | 964 | 0.00% |
| MSTR241115C00141000 | 2024-10-14 3:01PM EDT | 141.00 | 67.40 | 0.00 | 0.00 | 0.00 | - | 7 | 254 | 0.00% |
| MSTR241115C00142000 | 2024-10-14 10:01AM EDT | 142.00 | 87.45 | 0.00 | 0.00 | 0.00 | - | 6 | 98 | 0.00% |
| MSTR241115C00143000 | 2024-10-14 3:18PM EDT | 143.00 | 67.95 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
| MSTR241115C00144000 | 2024-10-14 2:39PM EDT | 144.00 | 64.67 | 0.00 | 0.00 | 0.00 | - | 9 | 227 | 0.00% |
| MSTR241115C00145000 | 2024-10-14 2:32PM EDT | 145.00 | 63.45 | 0.00 | 0.00 | 0.00 | - | 3 | 566 | 0.00% |
| MSTR241115C00146000 | 2024-10-14 9:39AM EDT | 146.00 | 77.96 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| MSTR241115C00147000 | 2024-10-14 3:35PM EDT | 147.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 6 | 157 | 0.00% |
| MSTR241115C00148000 | 2024-10-14 3:58PM EDT | 148.00 | 60.04 | 0.00 | 0.00 | 0.00 | - | 65 | 244 | 0.00% |
| MSTR241115C00149000 | 2024-10-11 9:30AM EDT | 149.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 0.00% |
| MSTR241115C00150000 | 2024-10-14 3:58PM EDT | 150.00 | 58.42 | 0.00 | 0.00 | 0.00 | - | 254 | 2,691 | 0.00% |
| MSTR241115C00152000 | 2024-10-14 12:36PM EDT | 152.00 | 63.85 | 0.00 | 0.00 | 0.00 | - | 19 | 132 | 0.00% |
| MSTR241115C00154000 | 2024-10-11 9:31AM EDT | 154.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 0.00% |
| MSTR241115C00155000 | 2024-10-14 2:25PM EDT | 155.00 | 56.82 | 0.00 | 0.00 | 0.00 | - | 41 | 202 | 0.00% |
| MSTR241115C00156000 | 2024-10-14 12:37PM EDT | 156.00 | 62.05 | 0.00 | 0.00 | 0.00 | - | 75 | 386 | 0.00% |
| MSTR241115C00158000 | 2024-10-14 2:24PM EDT | 158.00 | 54.75 | 0.00 | 0.00 | 0.00 | - | 27 | 585 | 0.00% |
| MSTR241115C00160000 | 2024-10-14 3:49PM EDT | 160.00 | 52.02 | 0.00 | 0.00 | 0.00 | - | 129 | 2,148 | 0.00% |
| MSTR241115C00162000 | 2024-10-14 10:16AM EDT | 162.00 | 67.17 | 0.00 | 0.00 | 0.00 | - | 17 | 134 | 0.00% |
| MSTR241115C00164000 | 2024-10-14 2:19PM EDT | 164.00 | 49.78 | 0.00 | 0.00 | 0.00 | - | 3 | 197 | 0.00% |
| MSTR241115C00165000 | 2024-10-14 3:43PM EDT | 165.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 15 | 569 | 0.00% |
| MSTR241115C00166000 | 2024-10-14 3:55PM EDT | 166.00 | 46.15 | 0.00 | 0.00 | 0.00 | - | 75 | 481 | 0.00% |
| MSTR241115C00168000 | 2024-10-14 2:20PM EDT | 168.00 | 47.02 | 0.00 | 0.00 | 0.00 | - | 20 | 260 | 0.00% |
| MSTR241115C00170000 | 2024-10-14 3:57PM EDT | 170.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 321 | 4,500 | 0.00% |
| MSTR241115C00172000 | 2024-10-14 12:57PM EDT | 172.00 | 49.53 | 0.00 | 0.00 | 0.00 | - | 8 | 279 | 0.00% |
| MSTR241115C00174000 | 2024-10-14 3:54PM EDT | 174.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 11 | 363 | 0.00% |
| MSTR241115C00175000 | 2024-10-14 3:41PM EDT | 175.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 78 | 756 | 0.00% |
| MSTR241115C00176000 | 2024-10-14 2:49PM EDT | 176.00 | 42.35 | 0.00 | 0.00 | 0.00 | - | 24 | 557 | 0.00% |
| MSTR241115C00178000 | 2024-10-14 10:29AM EDT | 178.00 | 54.54 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 0.00% |
| MSTR241115C00180000 | 2024-10-14 3:56PM EDT | 180.00 | 37.43 | 0.00 | 0.00 | 0.00 | - | 186 | 2,600 | 0.00% |
| MSTR241115C00182000 | 2024-10-14 3:43PM EDT | 182.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 23 | 682 | 0.00% |
| MSTR241115C00184000 | 2024-10-14 1:59PM EDT | 184.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 16 | 332 | 0.00% |
| MSTR241115C00185000 | 2024-10-14 3:52PM EDT | 185.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 85 | 307 | 0.00% |
| MSTR241115C00186000 | 2024-10-14 1:14PM EDT | 186.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 35 | 273 | 0.00% |
| MSTR241115C00188000 | 2024-10-14 2:20PM EDT | 188.00 | 34.42 | 0.00 | 0.00 | 0.00 | - | 32 | 596 | 0.00% |
| MSTR241115C00190000 | 2024-10-14 3:56PM EDT | 190.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 382 | 1,903 | 0.00% |
| MSTR241115C00192000 | 2024-10-14 3:43PM EDT | 192.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 62 | 169 | 0.00% |
| MSTR241115C00194000 | 2024-10-14 3:56PM EDT | 194.00 | 29.68 | 0.00 | 0.00 | 0.00 | - | 17 | 107 | 0.00% |
| MSTR241115C00195000 | 2024-10-14 3:50PM EDT | 195.00 | 29.85 | 0.00 | 0.00 | 0.00 | - | 261 | 31,760 | 0.00% |
| MSTR241115C00196000 | 2024-10-14 3:31PM EDT | 196.00 | 30.67 | 0.00 | 0.00 | 0.00 | - | 113 | 222 | 0.00% |
| MSTR241115C00198000 | 2024-10-14 3:48PM EDT | 198.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 89 | 574 | 0.00% |
| MSTR241115C00200000 | 2024-10-14 3:59PM EDT | 200.00 | 26.52 | 0.00 | 0.00 | 0.00 | - | 1,571 | 4,117 | 0.00% |
| MSTR241115C00205000 | 2024-10-14 3:59PM EDT | 205.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 236 | 477 | 1.56% |
| MSTR241115C00210000 | 2024-10-14 3:59PM EDT | 210.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 355 | 892 | 3.13% |
| MSTR241115C00215000 | 2024-10-14 3:59PM EDT | 215.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 295 | 759 | 6.25% |
| MSTR241115C00220000 | 2024-10-14 3:59PM EDT | 220.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 992 | 1,009 | 6.25% |
| MSTR241115C00225000 | 2024-10-14 3:58PM EDT | 225.00 | 17.28 | 0.00 | 0.00 | 0.00 | - | 627 | 746 | 6.25% |
| MSTR241115C00230000 | 2024-10-14 3:59PM EDT | 230.00 | 16.07 | 0.00 | 0.00 | 0.00 | - | 904 | 1,488 | 12.50% |
| MSTR241115C00235000 | 2024-10-14 3:59PM EDT | 235.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2,281 | 2,267 | 12.50% |
| MSTR241115C00240000 | 2024-10-14 3:59PM EDT | 240.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1,831 | 1,829 | 12.50% |
| MSTR241115C00245000 | 2024-10-14 3:59PM EDT | 245.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 176 | 415 | 12.50% |
| MSTR241115C00250000 | 2024-10-14 3:59PM EDT | 250.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2,381 | 3,003 | 12.50% |
| MSTR241115C00255000 | 2024-10-14 3:44PM EDT | 255.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 137 | 370 | 12.50% |
| MSTR241115C00260000 | 2024-10-14 3:59PM EDT | 260.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 562 | 693 | 12.50% |
| MSTR241115C00265000 | 2024-10-14 3:53PM EDT | 265.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 76 | 273 | 25.00% |
| MSTR241115C00270000 | 2024-10-14 3:57PM EDT | 270.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 208 | 808 | 25.00% |
| MSTR241115C00275000 | 2024-10-14 3:43PM EDT | 275.00 | 8.34 | 0.00 | 0.00 | 0.00 | - | 89 | 432 | 25.00% |
| MSTR241115C00280000 | 2024-10-14 3:55PM EDT | 280.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 230 | 282 | 25.00% |
| MSTR241115C00285000 | 2024-10-14 3:50PM EDT | 285.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2,313 | 2,324 | 25.00% |
| MSTR241115C00290000 | 2024-10-14 3:57PM EDT | 290.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 293 | 455 | 25.00% |
| MSTR241115C00295000 | 2024-10-14 3:16PM EDT | 295.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 66 | 1,255 | 25.00% |
| MSTR241115C00300000 | 2024-10-14 3:59PM EDT | 300.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3,171 | 3,852 | 25.00% |
| MSTR241115C00305000 | 2024-10-14 3:53PM EDT | 305.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 33 | 156 | 25.00% |
| MSTR241115C00310000 | 2024-10-14 3:59PM EDT | 310.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 308 | 239 | 25.00% |
| MSTR241115C00315000 | 2024-10-14 2:39PM EDT | 315.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 50 | 647 | 25.00% |
| MSTR241115C00320000 | 2024-10-14 2:47PM EDT | 320.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 106 | 442 | 25.00% |
| MSTR241115C00325000 | 2024-10-14 3:53PM EDT | 325.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 18 | 133 | 25.00% |
| MSTR241115C00330000 | 2024-10-14 1:30PM EDT | 330.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 26 | 144 | 25.00% |
| MSTR241115C00335000 | 2024-10-14 2:55PM EDT | 335.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 25.00% |
| MSTR241115C00340000 | 2024-10-14 2:40PM EDT | 340.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 18 | 217 | 25.00% |
| MSTR241115C00345000 | 2024-10-14 2:42PM EDT | 345.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 11 | 108 | 25.00% |
| MSTR241115C00350000 | 2024-10-14 3:56PM EDT | 350.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 331 | 1,531 | 50.00% |
| MSTR241115C00355000 | 2024-10-14 3:33PM EDT | 355.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 63 | 137 | 50.00% |
| MSTR241115C00360000 | 2024-10-14 2:37PM EDT | 360.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 83 | 169 | 50.00% |
| MSTR241115C00365000 | 2024-10-14 3:33PM EDT | 365.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 50.00% |
| MSTR241115C00370000 | 2024-10-14 3:18PM EDT | 370.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 271 | 425 | 50.00% |
| MSTR241115C00375000 | 2024-10-14 2:07PM EDT | 375.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 22 | 288 | 50.00% |
| MSTR241115C00380000 | 2024-10-14 3:57PM EDT | 380.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 763 | 19,726 | 50.00% |
| MSTR241115C00390000 | 2024-10-14 2:54PM EDT | 390.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 733 | 857 | 50.00% |
| MSTR241115C00420000 | 2024-07-02 2:37PM EDT | 420.00 | 912.44 | 1,096.15 | 1,116.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C00430000 | 2024-03-21 11:56AM EDT | 430.00 | 1,260.00 | 780.00 | 798.30 | 0.00 | - | - | 1 | 0.00% |
| MSTR241115C00450000 | 2024-07-19 3:31PM EDT | 450.00 | 1,332.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR241115C00460000 | 2024-03-12 12:41PM EDT | 460.00 | 1,054.35 | 1,120.00 | 1,137.85 | 0.00 | - | 5 | 10 | 0.00% |
| MSTR241115C00470000 | 2024-07-15 10:54AM EDT | 470.00 | 1,126.64 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MSTR241115C00480000 | 2024-03-19 9:44AM EDT | 480.00 | 858.50 | 776.00 | 793.15 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C00490000 | 2024-02-12 3:34PM EDT | 490.00 | 300.00 | 1,312.00 | 1,328.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C00500000 | 2024-05-13 10:18AM EDT | 500.00 | 795.50 | 1,176.45 | 1,195.00 | 0.00 | - | 2 | 25 | 0.00% |
| MSTR241115C00510000 | 2024-03-25 11:29AM EDT | 510.00 | 1,344.00 | 820.45 | 836.40 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C00530000 | 2024-03-21 11:49AM EDT | 530.00 | 1,184.00 | 708.00 | 726.10 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115C00540000 | 2024-06-05 9:30AM EDT | 540.00 | 1,158.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR241115C00550000 | 2024-05-08 12:40PM EDT | 550.00 | 744.35 | 1,068.55 | 1,086.50 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241115C00570000 | 2024-03-06 12:20PM EDT | 570.00 | 743.62 | 935.30 | 952.00 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR241115C00580000 | 2024-06-13 11:56AM EDT | 580.00 | 967.02 | 832.70 | 852.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241115C00590000 | 2024-02-07 3:01PM EDT | 590.00 | 93.80 | 898.00 | 912.85 | 0.00 | - | - | 1 | 0.00% |
| MSTR241115C00600000 | 2024-07-03 12:26PM EDT | 600.00 | 742.85 | 862.60 | 882.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR241115C00610000 | 2024-07-23 3:20PM EDT | 610.00 | 1,160.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR241115C00620000 | 2024-02-27 1:05PM EDT | 620.00 | 378.04 | 1,199.95 | 1,214.75 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C00630000 | 2024-08-05 9:46AM EDT | 630.00 | 614.58 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MSTR241115C00640000 | 2024-07-22 11:08AM EDT | 640.00 | 1,140.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| MSTR241115C00650000 | 2024-07-15 1:40PM EDT | 650.00 | 991.98 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
| MSTR241115C00660000 | 2024-07-15 10:27AM EDT | 660.00 | 897.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR241115C00670000 | 2024-02-12 12:25PM EDT | 670.00 | 203.68 | 1,168.15 | 1,182.95 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR241115C00680000 | 2024-05-31 10:05AM EDT | 680.00 | 955.50 | 736.90 | 756.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115C00690000 | 2024-08-05 1:01PM EDT | 690.00 | 670.38 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR241115C00700000 | 2024-08-05 11:55AM EDT | 700.00 | 667.23 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 50.00% |
| MSTR241115C00710000 | 2024-08-06 11:12AM EDT | 710.00 | 667.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| MSTR241115C00720000 | 2024-06-07 9:54AM EDT | 720.00 | 1,044.00 | 610.60 | 629.25 | 0.00 | - | 1 | 52 | 0.00% |
| MSTR241115C00740000 | 2024-03-07 11:11AM EDT | 740.00 | 654.70 | 825.40 | 843.10 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C00750000 | 2024-08-06 10:14AM EDT | 750.00 | 633.10 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| MSTR241115C00760000 | 2024-07-15 9:34AM EDT | 760.00 | 793.94 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR241115C00770000 | 2024-06-20 9:51AM EDT | 770.00 | 789.00 | 1,038.75 | 1,058.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115C00780000 | 2024-05-23 10:36AM EDT | 780.00 | 899.94 | 766.10 | 784.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR241115C00790000 | 2024-05-31 11:45AM EDT | 790.00 | 811.71 | 650.00 | 669.25 | 0.00 | - | 1 | 26 | 0.00% |
| MSTR241115C00800000 | 2024-08-07 12:20PM EDT | 800.00 | 575.37 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 50.00% |
| MSTR241115C00810000 | 2024-07-23 10:34AM EDT | 810.00 | 1,024.14 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| MSTR241115C00820000 | 2024-06-13 10:55AM EDT | 820.00 | 777.19 | 632.55 | 648.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C00830000 | 2024-06-18 9:59AM EDT | 830.00 | 731.08 | 812.10 | 828.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C00840000 | 2024-08-02 9:55AM EDT | 840.00 | 760.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR241115C00850000 | 2024-08-02 9:40AM EDT | 850.00 | 764.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR241115C00860000 | 2024-07-02 11:53AM EDT | 860.00 | 569.08 | 704.00 | 721.65 | 0.00 | - | 1 | 29 | 0.00% |
| MSTR241115C00870000 | 2024-07-03 11:36AM EDT | 870.00 | 521.91 | 641.10 | 656.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115C00880000 | 2024-07-05 2:34PM EDT | 880.00 | 502.38 | 633.45 | 648.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241115C00890000 | 2024-07-09 2:07PM EDT | 890.00 | 495.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR241115C00900000 | 2024-08-05 1:01PM EDT | 900.00 | 514.28 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| MSTR241115C00910000 | 2024-08-06 1:52PM EDT | 910.00 | 554.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR241115C00920000 | 2024-08-06 3:35PM EDT | 920.00 | 548.45 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| MSTR241115C00930000 | 2024-08-07 1:43PM EDT | 930.00 | 484.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR241115C00940000 | 2024-07-09 3:01PM EDT | 940.00 | 487.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| MSTR241115C00950000 | 2024-08-05 1:26PM EDT | 950.00 | 496.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR241115C00960000 | 2024-06-28 10:32AM EDT | 960.00 | 610.16 | 852.05 | 871.35 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR241115C00970000 | 2024-03-06 10:40AM EDT | 970.00 | 505.44 | 868.00 | 886.10 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C00980000 | 2024-04-30 1:27PM EDT | 980.00 | 385.40 | 700.00 | 718.30 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241115C00990000 | 2024-07-18 12:02PM EDT | 990.00 | 633.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR241115C01000000 | 2024-08-07 12:20PM EDT | 1,000.00 | 437.37 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 50.00% |
| MSTR241115C01010000 | 2024-08-06 10:14AM EDT | 1,010.00 | 450.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR241115C01020000 | 2024-03-06 10:40AM EDT | 1,020.00 | 488.85 | 838.00 | 855.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C01030000 | 2024-08-06 10:14AM EDT | 1,030.00 | 439.85 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| MSTR241115C01040000 | 2024-03-06 10:40AM EDT | 1,040.00 | 482.85 | 826.00 | 845.25 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115C01050000 | 2024-08-05 12:17PM EDT | 1,050.00 | 422.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| MSTR241115C01060000 | 2024-03-06 2:46PM EDT | 1,060.00 | 530.00 | 662.00 | 680.35 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR241115C01070000 | 2024-07-19 12:20PM EDT | 1,070.00 | 731.51 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| MSTR241115C01090000 | 2024-05-10 9:31AM EDT | 1,090.00 | 465.84 | 670.05 | 687.70 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C01100000 | 2024-07-31 3:55PM EDT | 1,100.00 | 622.27 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MSTR241115C01120000 | 2024-05-28 10:13AM EDT | 1,120.00 | 736.53 | 557.85 | 570.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR241115C01130000 | 2024-08-07 2:38PM EDT | 1,130.00 | 325.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR241115C01140000 | 2024-03-05 4:47PM EDT | 1,140.00 | 402.88 | 774.00 | 790.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C01150000 | 2024-08-05 10:50AM EDT | 1,150.00 | 358.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| MSTR241115C01160000 | 2024-04-30 10:36AM EDT | 1,160.00 | 362.90 | 720.70 | 736.75 | 0.00 | - | - | 1 | 0.00% |
| MSTR241115C01180000 | 2024-08-07 3:12PM EDT | 1,180.00 | 319.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR241115C01190000 | 2024-04-16 9:32AM EDT | 1,190.00 | 500.00 | 562.15 | 580.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C01200000 | 2024-08-06 9:45AM EDT | 1,200.00 | 311.00 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 50.00% |
| MSTR241115C01210000 | 2024-05-14 3:58PM EDT | 1,210.00 | 408.00 | 517.05 | 532.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C01220000 | 2024-08-07 9:35AM EDT | 1,220.00 | 377.61 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR241115C01230000 | 2024-08-07 3:59PM EDT | 1,230.00 | 283.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR241115C01240000 | 2024-06-13 11:36AM EDT | 1,240.00 | 508.80 | 369.15 | 384.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241115C01250000 | 2024-08-07 12:34PM EDT | 1,250.00 | 300.68 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR241115C01260000 | 2024-08-05 11:40AM EDT | 1,260.00 | 336.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR241115C01270000 | 2024-08-06 10:05AM EDT | 1,270.00 | 314.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MSTR241115C01280000 | 2024-07-22 10:13AM EDT | 1,280.00 | 662.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR241115C01290000 | 2024-08-06 3:11PM EDT | 1,290.00 | 325.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| MSTR241115C01300000 | 2024-08-07 3:33PM EDT | 1,300.00 | 268.00 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 50.00% |
| MSTR241115C01310000 | 2024-07-11 9:30AM EDT | 1,310.00 | 341.38 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| MSTR241115C01320000 | 2024-08-07 2:46PM EDT | 1,320.00 | 246.50 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
| MSTR241115C01330000 | 2024-08-02 3:59PM EDT | 1,330.00 | 364.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| MSTR241115C01340000 | 2024-08-07 3:12PM EDT | 1,340.00 | 251.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR241115C01350000 | 2024-08-07 3:51PM EDT | 1,350.00 | 240.00 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 50.00% |
| MSTR241115C01360000 | 2024-08-07 12:45PM EDT | 1,360.00 | 256.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| MSTR241115C01370000 | 2024-06-14 3:34PM EDT | 1,370.00 | 450.00 | 311.75 | 326.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241115C01380000 | 2024-08-07 2:42PM EDT | 1,380.00 | 223.62 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MSTR241115C01390000 | 2024-08-06 10:04AM EDT | 1,390.00 | 252.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MSTR241115C01400000 | 2024-08-07 2:42PM EDT | 1,400.00 | 216.79 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| MSTR241115C01410000 | 2024-08-05 1:22PM EDT | 1,410.00 | 265.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| MSTR241115C01420000 | 2024-08-07 9:35AM EDT | 1,420.00 | 284.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MSTR241115C01430000 | 2024-07-12 2:52PM EDT | 1,430.00 | 315.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR241115C01440000 | 2024-07-01 10:38AM EDT | 1,440.00 | 321.36 | 412.55 | 429.65 | 0.00 | - | 2 | 7 | 0.00% |
| MSTR241115C01450000 | 2024-08-07 12:34PM EDT | 1,450.00 | 222.00 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 50.00% |
| MSTR241115C01460000 | 2024-08-05 10:34AM EDT | 1,460.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR241115C01470000 | 2024-08-07 11:46AM EDT | 1,470.00 | 203.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR241115C01480000 | 2024-08-06 1:31PM EDT | 1,480.00 | 252.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| MSTR241115C01490000 | 2024-08-06 12:37PM EDT | 1,490.00 | 234.48 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| MSTR241115C01500000 | 2024-08-07 11:45AM EDT | 1,500.00 | 197.79 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 50.00% |
| MSTR241115C01520000 | 2024-08-05 2:43PM EDT | 1,520.00 | 206.35 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| MSTR241115C01540000 | 2024-08-02 10:18AM EDT | 1,540.00 | 305.97 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 50.00% |
| MSTR241115C01560000 | 2024-08-07 10:45AM EDT | 1,560.00 | 198.70 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 50.00% |
| MSTR241115C01580000 | 2024-08-05 2:30PM EDT | 1,580.00 | 198.65 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 50.00% |
| MSTR241115C01600000 | 2024-08-07 2:35PM EDT | 1,600.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 50.00% |
| MSTR241115C01620000 | 2024-08-05 9:38AM EDT | 1,620.00 | 124.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| MSTR241115C01640000 | 2024-08-06 10:49AM EDT | 1,640.00 | 195.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| MSTR241115C01660000 | 2024-08-06 2:36PM EDT | 1,660.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| MSTR241115C01680000 | 2024-08-06 3:59PM EDT | 1,680.00 | 187.16 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MSTR241115C01700000 | 2024-08-06 3:58PM EDT | 1,700.00 | 182.15 | 0.00 | 0.00 | 0.00 | - | 119 | 160 | 50.00% |
| MSTR241115C01720000 | 2024-08-07 3:52PM EDT | 1,720.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 50.00% |
| MSTR241115C01740000 | 2024-08-01 1:48PM EDT | 1,740.00 | 237.85 | 0.00 | 0.00 | 0.00 | - | 24 | 34 | 50.00% |
| MSTR241115C01760000 | 2024-08-07 11:56AM EDT | 1,760.00 | 138.00 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 50.00% |
| MSTR241115C01780000 | 2024-08-06 11:43AM EDT | 1,780.00 | 142.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MSTR241115C01800000 | 2024-08-07 12:03PM EDT | 1,800.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 11 | 115 | 50.00% |
| MSTR241115C01820000 | 2024-08-07 3:08PM EDT | 1,820.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| MSTR241115C01840000 | 2024-07-29 3:14PM EDT | 1,840.00 | 322.00 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 50.00% |
| MSTR241115C01860000 | 2024-08-06 3:19PM EDT | 1,860.00 | 141.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MSTR241115C01880000 | 2024-08-05 1:30PM EDT | 1,880.00 | 136.94 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 50.00% |
| MSTR241115C01900000 | 2024-08-07 9:31AM EDT | 1,900.00 | 147.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| MSTR241115C01920000 | 2024-08-05 1:13PM EDT | 1,920.00 | 128.40 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| MSTR241115C01940000 | 2024-07-17 1:24PM EDT | 1,940.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR241115C01960000 | 2024-07-30 11:28AM EDT | 1,960.00 | 244.88 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR241115C01980000 | 2024-08-05 10:31AM EDT | 1,980.00 | 108.27 | 0.00 | 0.00 | 0.00 | - | 20 | 54 | 50.00% |
| MSTR241115C02000000 | 2024-08-07 2:44PM EDT | 2,000.00 | 86.01 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 50.00% |
| MSTR241115C02050000 | 2024-08-06 3:43PM EDT | 2,050.00 | 110.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| MSTR241115C02100000 | 2024-07-25 3:59PM EDT | 2,100.00 | 220.00 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 50.00% |
| MSTR241115C02150000 | 2024-07-23 11:04AM EDT | 2,150.00 | 296.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 100.00% |
| MSTR241115C02200000 | 2024-08-07 10:39AM EDT | 2,200.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 100.00% |
| MSTR241115C02250000 | 2024-08-05 10:44AM EDT | 2,250.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 100.00% |
| MSTR241115C02300000 | 2024-08-07 10:17AM EDT | 2,300.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 100.00% |
| MSTR241115C02350000 | 2024-08-06 3:38PM EDT | 2,350.00 | 75.76 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| MSTR241115C02400000 | 2024-08-06 3:45PM EDT | 2,400.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| MSTR241115C02450000 | 2024-08-05 9:31AM EDT | 2,450.00 | 35.83 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR241115C02500000 | 2024-08-07 3:32PM EDT | 2,500.00 | 47.06 | 0.00 | 0.00 | 0.00 | - | 15 | 103 | 50.00% |
| MSTR241115C02550000 | 2024-08-07 10:53AM EDT | 2,550.00 | 49.83 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| MSTR241115C02600000 | 2024-08-07 11:47AM EDT | 2,600.00 | 42.31 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| MSTR241115C02650000 | 2024-08-02 3:46PM EDT | 2,650.00 | 77.09 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MSTR241115C02700000 | 2024-08-07 11:47AM EDT | 2,700.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR241115C02750000 | 2024-08-05 2:17PM EDT | 2,750.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| MSTR241115C02800000 | 2024-08-06 9:51AM EDT | 2,800.00 | 39.86 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MSTR241115C02850000 | 2024-07-19 1:16PM EDT | 2,850.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 50.00% |
| MSTR241115C02900000 | 2024-08-07 3:32PM EDT | 2,900.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| MSTR241115C02950000 | 2024-07-29 12:32PM EDT | 2,950.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MSTR241115C03000000 | 2024-08-07 2:55PM EDT | 3,000.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | 29 | 167 | 50.00% |
| MSTR241115C03050000 | 2024-08-02 2:17PM EDT | 3,050.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR241115C03100000 | 2024-07-26 3:32PM EDT | 3,100.00 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR241115C03150000 | 2024-08-07 9:30AM EDT | 3,150.00 | 33.48 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| MSTR241115C03200000 | 2024-08-07 1:44PM EDT | 3,200.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| MSTR241115C03250000 | 2024-08-05 1:45PM EDT | 3,250.00 | 31.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MSTR241115C03300000 | 2024-07-30 1:35PM EDT | 3,300.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR241115C03350000 | 2024-08-05 11:10AM EDT | 3,350.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MSTR241115C03400000 | 2024-08-07 9:54AM EDT | 3,400.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MSTR241115C03450000 | 2024-08-07 3:51PM EDT | 3,450.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR241115C03500000 | 2024-08-07 12:33PM EDT | 3,500.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
| MSTR241115C03550000 | 2024-07-08 3:15PM EDT | 3,550.00 | 24.90 | 14.00 | 20.20 | 0.00 | - | 1 | 2 | 551.42% |
| MSTR241115C03600000 | 2024-08-02 2:19PM EDT | 3,600.00 | 34.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MSTR241115C03650000 | 2024-07-16 1:55PM EDT | 3,650.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MSTR241115C03700000 | 2024-08-07 2:42PM EDT | 3,700.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| MSTR241115C03750000 | 2024-08-07 11:41AM EDT | 3,750.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| MSTR241115C03800000 | 2024-08-07 3:57PM EDT | 3,800.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 10 | 1,719 | 50.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241115P00023000 | 2024-10-11 2:24PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 3,851 | 50.00% |
| MSTR241115P00024000 | 2024-09-26 10:43AM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 50.00% |
| MSTR241115P00025000 | 2024-10-07 3:44PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 437 | 50.00% |
| MSTR241115P00026000 | 2024-08-08 3:51PM EDT | 26.00 | 0.38 | 0.08 | 0.41 | 0.00 | - | - | 260 | 305.47% |
| MSTR241115P00027000 | 2024-10-14 3:55PM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 674 | 50.00% |
| MSTR241115P00028000 | 2024-10-11 1:40PM EDT | 28.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 66 | 50.00% |
| MSTR241115P00029000 | 2024-10-02 11:44AM EDT | 29.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 50.00% |
| MSTR241115P00030000 | 2024-10-02 12:34PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 368 | 50.00% |
| MSTR241115P00031000 | 2024-10-02 2:08PM EDT | 31.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 160 | 50.00% |
| MSTR241115P00032000 | 2024-09-16 12:07AM EDT | 32.00 | 0.60 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241115P00033000 | 2024-08-12 3:23PM EDT | 33.00 | 0.50 | 0.13 | 0.49 | 0.00 | - | 10 | 60 | 278.32% |
| MSTR241115P00034000 | 2024-08-30 11:16AM EDT | 34.00 | 0.34 | 0.05 | 0.34 | 0.00 | - | 2 | 127 | 257.23% |
| MSTR241115P00035000 | 2024-09-20 10:20AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 195 | 50.00% |
| MSTR241115P00036000 | 2024-09-10 3:59PM EDT | 36.00 | 0.22 | 0.03 | 0.33 | 0.00 | - | 4 | 195 | 246.48% |
| MSTR241115P00037000 | 2024-09-16 12:07AM EDT | 37.00 | 0.58 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241115P00038000 | 2024-07-16 11:49AM EDT | 38.00 | 0.48 | 0.35 | 0.69 | 0.00 | - | - | 260 | 277.15% |
| MSTR241115P00039000 | 2024-10-14 10:11AM EDT | 39.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 50.00% |
| MSTR241115P00040000 | 2024-10-10 10:39AM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2,400 | 50.00% |
| MSTR241115P00041000 | 2024-09-16 12:07AM EDT | 41.00 | 2.06 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241115P00042000 | 2024-10-07 9:30AM EDT | 42.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 50.00% |
| MSTR241115P00043000 | 2024-09-16 12:07AM EDT | 43.00 | 0.98 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241115P00044000 | 2024-09-30 1:32PM EDT | 44.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 50.00% |
| MSTR241115P00045000 | 2024-10-14 12:08PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 50.00% |
| MSTR241115P00046000 | 2024-10-14 3:18PM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 199 | 50.00% |
| MSTR241115P00047000 | 2024-08-08 12:10PM EDT | 47.00 | 1.16 | 0.70 | 1.08 | 0.00 | - | - | 111 | 264.94% |
| MSTR241115P00048000 | 2024-10-08 10:51AM EDT | 48.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 85 | 50.00% |
| MSTR241115P00049000 | 2024-08-14 3:17PM EDT | 49.00 | 1.16 | 0.29 | 0.85 | 0.00 | - | 4 | 109 | 239.06% |
| MSTR241115P00050000 | 2024-10-14 3:57PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 111 | 2,122 | 50.00% |
| MSTR241115P00051000 | 2024-09-24 10:05AM EDT | 51.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 30 | 100 | 50.00% |
| MSTR241115P00052000 | 2024-09-23 10:26AM EDT | 52.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 3,051 | 50.00% |
| MSTR241115P00053000 | 2024-08-07 2:07PM EDT | 53.00 | 1.91 | 1.03 | 1.27 | 0.00 | - | - | 3,020 | 255.47% |
| MSTR241115P00054000 | 2024-09-18 3:18PM EDT | 54.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 50.00% |
| MSTR241115P00055000 | 2024-10-11 11:02AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 50.00% |
| MSTR241115P00056000 | 2024-09-24 9:49AM EDT | 56.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 50.00% |
| MSTR241115P00057000 | 2024-09-30 10:56AM EDT | 57.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 370 | 50.00% |
| MSTR241115P00058000 | 2024-09-26 11:52AM EDT | 58.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 50.00% |
| MSTR241115P00059000 | 2024-08-15 11:41AM EDT | 59.00 | 1.42 | 0.80 | 1.17 | 0.00 | - | 10 | 210 | 229.30% |
| MSTR241115P00060000 | 2024-10-14 3:15PM EDT | 60.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 63 | 12,417 | 50.00% |
| MSTR241115P00061000 | 2024-09-25 12:13PM EDT | 61.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 14 | 119 | 50.00% |
| MSTR241115P00062000 | 2024-10-14 2:42PM EDT | 62.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| MSTR241115P00063000 | 2024-10-11 10:56AM EDT | 63.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 50.00% |
| MSTR241115P00064000 | 2024-10-07 9:53AM EDT | 64.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 50.00% |
| MSTR241115P00065000 | 2024-10-11 9:43AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 50.00% |
| MSTR241115P00066000 | 2024-10-08 9:42AM EDT | 66.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 50.00% |
| MSTR241115P00067000 | 2024-09-18 12:52PM EDT | 67.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 50.00% |
| MSTR241115P00068000 | 2024-10-14 1:31PM EDT | 68.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 234 | 50.00% |
| MSTR241115P00069000 | 2024-09-12 1:34PM EDT | 69.00 | 1.66 | 0.19 | 0.65 | 0.00 | - | 1 | 691 | 175.10% |
| MSTR241115P00070000 | 2024-10-11 12:49PM EDT | 70.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 318 | 3,409 | 50.00% |
| MSTR241115P00071000 | 2024-09-27 12:30PM EDT | 71.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 7 | 184 | 50.00% |
| MSTR241115P00072000 | 2024-09-26 10:33AM EDT | 72.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11 | 95 | 50.00% |
| MSTR241115P00073000 | 2024-10-14 3:50PM EDT | 73.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 50.00% |
| MSTR241115P00074000 | 2024-10-14 3:53PM EDT | 74.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 113 | 50.00% |
| MSTR241115P00075000 | 2024-10-11 2:56PM EDT | 75.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 50.00% |
| MSTR241115P00076000 | 2024-10-09 3:42PM EDT | 76.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 50.00% |
| MSTR241115P00077000 | 2024-10-07 3:03PM EDT | 77.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| MSTR241115P00078000 | 2024-10-11 1:52PM EDT | 78.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 50.00% |
| MSTR241115P00079000 | 2024-10-14 12:05PM EDT | 79.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| MSTR241115P00080000 | 2024-10-14 12:41PM EDT | 80.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 27 | 1,866 | 50.00% |
| MSTR241115P00081000 | 2024-09-25 9:46AM EDT | 81.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 50.00% |
| MSTR241115P00082000 | 2024-10-14 9:32AM EDT | 82.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 3,874 | 50.00% |
| MSTR241115P00083000 | 2024-10-14 10:07AM EDT | 83.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 19 | 159 | 50.00% |
| MSTR241115P00084000 | 2024-10-02 1:35PM EDT | 84.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 50.00% |
| MSTR241115P00085000 | 2024-10-11 11:27AM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 417 | 50.00% |
| MSTR241115P00086000 | 2024-10-02 12:58PM EDT | 86.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 50.00% |
| MSTR241115P00087000 | 2024-10-14 12:03PM EDT | 87.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 66 | 50.00% |
| MSTR241115P00088000 | 2024-10-11 2:17PM EDT | 88.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| MSTR241115P00089000 | 2024-10-11 1:57PM EDT | 89.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 50.00% |
| MSTR241115P00090000 | 2024-10-14 3:26PM EDT | 90.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 422 | 1,533 | 50.00% |
| MSTR241115P00091000 | 2024-10-08 3:53PM EDT | 91.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 50.00% |
| MSTR241115P00092000 | 2024-10-14 3:08PM EDT | 92.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1,124 | 4,427 | 50.00% |
| MSTR241115P00093000 | 2024-10-08 3:21PM EDT | 93.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 50.00% |
| MSTR241115P00094000 | 2024-10-08 10:21AM EDT | 94.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 50.00% |
| MSTR241115P00095000 | 2024-10-14 10:34AM EDT | 95.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 210 | 837 | 50.00% |
| MSTR241115P00096000 | 2024-10-11 3:43PM EDT | 96.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 13 | 2,988 | 50.00% |
| MSTR241115P00097000 | 2024-10-10 3:03PM EDT | 97.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 98 | 50.00% |
| MSTR241115P00098000 | 2024-10-14 9:44AM EDT | 98.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 548 | 50.00% |
| MSTR241115P00099000 | 2024-10-14 12:52PM EDT | 99.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 734 | 50.00% |
| MSTR241115P00100000 | 2024-10-14 3:51PM EDT | 100.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 404 | 5,441 | 50.00% |
| MSTR241115P00101000 | 2024-10-14 11:59AM EDT | 101.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 11 | 79 | 50.00% |
| MSTR241115P00102000 | 2024-10-07 3:43PM EDT | 102.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 7 | 1,006 | 50.00% |
| MSTR241115P00103000 | 2024-10-14 3:20PM EDT | 103.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 331 | 1,099 | 50.00% |
| MSTR241115P00104000 | 2024-10-10 2:30PM EDT | 104.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| MSTR241115P00105000 | 2024-10-14 2:27PM EDT | 105.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 391 | 2,510 | 50.00% |
| MSTR241115P00106000 | 2024-10-09 10:28AM EDT | 106.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 50.00% |
| MSTR241115P00107000 | 2024-10-11 3:42PM EDT | 107.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 90 | 50.00% |
| MSTR241115P00108000 | 2024-10-11 2:17PM EDT | 108.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 50.00% |
| MSTR241115P00109000 | 2024-10-14 10:59AM EDT | 109.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 50.00% |
| MSTR241115P00110000 | 2024-10-14 2:49PM EDT | 110.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 9 | 1,264 | 50.00% |
| MSTR241115P00111000 | 2024-10-11 2:31PM EDT | 111.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 331 | 649 | 50.00% |
| MSTR241115P00112000 | 2024-10-14 3:57PM EDT | 112.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 352 | 498 | 50.00% |
| MSTR241115P00113000 | 2024-10-14 11:53AM EDT | 113.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10 | 300 | 50.00% |
| MSTR241115P00114000 | 2024-10-14 9:39AM EDT | 114.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| MSTR241115P00115000 | 2024-10-14 3:59PM EDT | 115.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 44 | 3,057 | 50.00% |
| MSTR241115P00116000 | 2024-10-14 3:59PM EDT | 116.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 50.00% |
| MSTR241115P00117000 | 2024-10-14 9:49AM EDT | 117.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 251 | 50.00% |
| MSTR241115P00118000 | 2024-10-14 3:59PM EDT | 118.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 50.00% |
| MSTR241115P00119000 | 2024-10-14 2:30PM EDT | 119.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 7 | 106 | 25.00% |
| MSTR241115P00120000 | 2024-10-14 3:55PM EDT | 120.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1,377 | 4,091 | 25.00% |
| MSTR241115P00121000 | 2024-10-11 3:00PM EDT | 121.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 72 | 232 | 25.00% |
| MSTR241115P00122000 | 2024-10-14 2:32PM EDT | 122.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 27 | 131 | 25.00% |
| MSTR241115P00123000 | 2024-10-14 3:24PM EDT | 123.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 345 | 25.00% |
| MSTR241115P00124000 | 2024-10-14 3:52PM EDT | 124.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 25.00% |
| MSTR241115P00125000 | 2024-10-14 3:58PM EDT | 125.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 608 | 1,550 | 25.00% |
| MSTR241115P00126000 | 2024-10-14 12:03PM EDT | 126.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 242 | 317 | 25.00% |
| MSTR241115P00127000 | 2024-10-11 3:45PM EDT | 127.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 25.00% |
| MSTR241115P00128000 | 2024-10-14 11:46AM EDT | 128.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 233 | 25.00% |
| MSTR241115P00129000 | 2024-10-14 3:18PM EDT | 129.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 16 | 74 | 25.00% |
| MSTR241115P00130000 | 2024-10-14 3:57PM EDT | 130.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 160 | 1,540 | 25.00% |
| MSTR241115P00131000 | 2024-10-14 9:32AM EDT | 131.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,398 | 25.00% |
| MSTR241115P00132000 | 2024-10-14 9:43AM EDT | 132.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 25.00% |
| MSTR241115P00133000 | 2024-10-14 3:49PM EDT | 133.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 17 | 182 | 25.00% |
| MSTR241115P00134000 | 2024-10-14 3:46PM EDT | 134.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 25.00% |
| MSTR241115P00135000 | 2024-10-14 3:57PM EDT | 135.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 578 | 1,626 | 25.00% |
| MSTR241115P00136000 | 2024-10-14 3:52PM EDT | 136.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 225 | 25.00% |
| MSTR241115P00137000 | 2024-10-14 11:28AM EDT | 137.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 7 | 137 | 25.00% |
| MSTR241115P00138000 | 2024-10-14 2:45PM EDT | 138.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 21 | 198 | 25.00% |
| MSTR241115P00139000 | 2024-10-11 1:43PM EDT | 139.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 9 | 542 | 25.00% |
| MSTR241115P00140000 | 2024-10-14 3:57PM EDT | 140.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 414 | 1,709 | 25.00% |
| MSTR241115P00141000 | 2024-10-14 2:23PM EDT | 141.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 25.00% |
| MSTR241115P00142000 | 2024-10-14 3:01PM EDT | 142.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 167 | 293 | 25.00% |
| MSTR241115P00143000 | 2024-10-14 2:18PM EDT | 143.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 12 | 390 | 25.00% |
| MSTR241115P00144000 | 2024-10-14 10:26AM EDT | 144.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 25.00% |
| MSTR241115P00145000 | 2024-10-14 3:55PM EDT | 145.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 440 | 904 | 25.00% |
| MSTR241115P00146000 | 2024-10-14 3:53PM EDT | 146.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 25.00% |
| MSTR241115P00147000 | 2024-10-14 11:40AM EDT | 147.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 41 | 142 | 25.00% |
| MSTR241115P00148000 | 2024-10-14 3:19PM EDT | 148.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 17 | 467 | 25.00% |
| MSTR241115P00149000 | 2024-10-14 12:48PM EDT | 149.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 60 | 82 | 25.00% |
| MSTR241115P00150000 | 2024-10-14 3:59PM EDT | 150.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 537 | 2,854 | 25.00% |
| MSTR241115P00152000 | 2024-10-14 12:28PM EDT | 152.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 22 | 1,215 | 25.00% |
| MSTR241115P00154000 | 2024-10-14 1:28PM EDT | 154.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 232 | 25.00% |
| MSTR241115P00155000 | 2024-10-14 3:59PM EDT | 155.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 75 | 1,548 | 25.00% |
| MSTR241115P00156000 | 2024-10-14 11:22AM EDT | 156.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 134 | 260 | 25.00% |
| MSTR241115P00158000 | 2024-10-14 12:43PM EDT | 158.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 9 | 331 | 12.50% |
| MSTR241115P00160000 | 2024-10-14 3:59PM EDT | 160.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | 353 | 2,527 | 12.50% |
| MSTR241115P00162000 | 2024-10-14 2:12PM EDT | 162.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 44 | 212 | 12.50% |
| MSTR241115P00164000 | 2024-10-14 3:54PM EDT | 164.00 | 8.81 | 0.00 | 0.00 | 0.00 | - | 126 | 177 | 12.50% |
| MSTR241115P00165000 | 2024-10-14 3:58PM EDT | 165.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 143 | 496 | 12.50% |
| MSTR241115P00166000 | 2024-10-14 3:22PM EDT | 166.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 54 | 127 | 12.50% |
| MSTR241115P00168000 | 2024-10-14 3:44PM EDT | 168.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 92 | 407 | 12.50% |
| MSTR241115P00170000 | 2024-10-14 3:59PM EDT | 170.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1,657 | 5,526 | 12.50% |
| MSTR241115P00172000 | 2024-10-14 3:54PM EDT | 172.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | 47 | 137 | 12.50% |
| MSTR241115P00174000 | 2024-10-14 3:54PM EDT | 174.00 | 12.01 | 0.00 | 0.00 | 0.00 | - | 106 | 238 | 12.50% |
| MSTR241115P00175000 | 2024-10-14 3:59PM EDT | 175.00 | 12.53 | 0.00 | 0.00 | 0.00 | - | 218 | 327 | 12.50% |
| MSTR241115P00176000 | 2024-10-14 12:38PM EDT | 176.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 14 | 128 | 12.50% |
| MSTR241115P00178000 | 2024-10-14 2:43PM EDT | 178.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 82 | 226 | 12.50% |
| MSTR241115P00180000 | 2024-10-14 3:59PM EDT | 180.00 | 14.61 | 0.00 | 0.00 | 0.00 | - | 439 | 1,604 | 6.25% |
| MSTR241115P00182000 | 2024-10-14 3:08PM EDT | 182.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 39 | 82 | 6.25% |
| MSTR241115P00184000 | 2024-10-14 2:34PM EDT | 184.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 273 | 192 | 6.25% |
| MSTR241115P00185000 | 2024-10-14 3:59PM EDT | 185.00 | 16.72 | 0.00 | 0.00 | 0.00 | - | 391 | 946 | 6.25% |
| MSTR241115P00186000 | 2024-10-14 3:50PM EDT | 186.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 78 | 119 | 6.25% |
| MSTR241115P00188000 | 2024-10-14 3:59PM EDT | 188.00 | 17.98 | 0.00 | 0.00 | 0.00 | - | 54 | 108 | 6.25% |
| MSTR241115P00190000 | 2024-10-14 3:59PM EDT | 190.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 4,340 | 5,504 | 6.25% |
| MSTR241115P00192000 | 2024-10-14 3:31PM EDT | 192.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 14 | 97 | 3.13% |
| MSTR241115P00194000 | 2024-10-14 3:31PM EDT | 194.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 22 | 241 | 3.13% |
| MSTR241115P00195000 | 2024-10-14 3:53PM EDT | 195.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 115 | 131 | 3.13% |
| MSTR241115P00196000 | 2024-10-14 3:51PM EDT | 196.00 | 21.33 | 0.00 | 0.00 | 0.00 | - | 186 | 114 | 3.13% |
| MSTR241115P00198000 | 2024-10-14 3:34PM EDT | 198.00 | 21.56 | 0.00 | 0.00 | 0.00 | - | 101 | 179 | 1.56% |
| MSTR241115P00200000 | 2024-10-14 3:58PM EDT | 200.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1,768 | 5,046 | 0.78% |
| MSTR241115P00205000 | 2024-10-14 3:58PM EDT | 205.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 96 | 273 | 0.00% |
| MSTR241115P00210000 | 2024-10-14 3:58PM EDT | 210.00 | 29.55 | 0.00 | 0.00 | 0.00 | - | 4,173 | 3,081 | 0.00% |
| MSTR241115P00215000 | 2024-10-14 3:52PM EDT | 215.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 96 | 122 | 0.00% |
| MSTR241115P00220000 | 2024-10-14 2:15PM EDT | 220.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | 621 | 713 | 0.00% |
| MSTR241115P00225000 | 2024-10-14 3:59PM EDT | 225.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 423 | 287 | 0.00% |
| MSTR241115P00230000 | 2024-10-14 2:54PM EDT | 230.00 | 41.46 | 0.00 | 0.00 | 0.00 | - | 52 | 211 | 0.00% |
| MSTR241115P00235000 | 2024-10-14 3:05PM EDT | 235.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 5 | 175 | 0.00% |
| MSTR241115P00240000 | 2024-10-14 2:24PM EDT | 240.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 32 | 106 | 0.00% |
| MSTR241115P00245000 | 2024-10-14 2:58PM EDT | 245.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
| MSTR241115P00250000 | 2024-10-14 2:33PM EDT | 250.00 | 57.90 | 0.00 | 0.00 | 0.00 | - | 162 | 422 | 0.00% |
| MSTR241115P00255000 | 2024-10-11 10:59AM EDT | 255.00 | 61.75 | 0.00 | 0.00 | 0.00 | - | - | 58 | 0.00% |
| MSTR241115P00260000 | 2024-10-14 1:06PM EDT | 260.00 | 60.40 | 0.00 | 0.00 | 0.00 | - | 72 | 69 | 0.00% |
| MSTR241115P00265000 | 2024-10-11 10:59AM EDT | 265.00 | 70.20 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| MSTR241115P00270000 | 2024-10-14 12:32PM EDT | 270.00 | 69.32 | 0.00 | 0.00 | 0.00 | - | 50 | 58 | 0.00% |
| MSTR241115P00275000 | 2024-10-10 2:05PM EDT | 275.00 | 97.35 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MSTR241115P00280000 | 2024-05-21 3:30PM EDT | 280.00 | 4.68 | 0.08 | 7.90 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR241115P00290000 | 2024-10-14 3:03PM EDT | 290.00 | 91.59 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241115P00295000 | 2024-10-14 10:13AM EDT | 295.00 | 80.80 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 0.00% |
| MSTR241115P00300000 | 2024-10-14 3:03PM EDT | 300.00 | 100.66 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR241115P00305000 | 2024-10-10 2:05PM EDT | 305.00 | 126.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MSTR241115P00310000 | 2024-10-14 10:47AM EDT | 310.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 0.00% |
| MSTR241115P00315000 | 2024-10-14 12:47PM EDT | 315.00 | 109.04 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| MSTR241115P00320000 | 2024-10-07 1:55PM EDT | 320.00 | 131.75 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| MSTR241115P00325000 | 2024-10-09 10:21AM EDT | 325.00 | 134.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MSTR241115P00330000 | 2024-10-07 2:51PM EDT | 330.00 | 148.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR241115P00335000 | 2024-10-14 2:23PM EDT | 335.00 | 132.70 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| MSTR241115P00340000 | 2024-10-07 2:35PM EDT | 340.00 | 152.50 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| MSTR241115P00345000 | 2024-10-07 10:40AM EDT | 345.00 | 156.20 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| MSTR241115P00350000 | 2024-10-07 11:34AM EDT | 350.00 | 160.10 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 0.00% |
| MSTR241115P00360000 | 2024-10-11 3:16PM EDT | 360.00 | 151.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR241115P00365000 | 2024-08-20 10:28AM EDT | 365.00 | 232.20 | 219.25 | 220.45 | 0.00 | - | - | 0 | 393.36% |
| MSTR241115P00370000 | 2024-06-27 9:30AM EDT | 370.00 | 5.80 | 0.98 | 9.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115P00375000 | 2024-09-16 12:07AM EDT | 375.00 | 236.34 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241115P00380000 | 2024-10-07 10:24AM EDT | 380.00 | 188.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR241115P00390000 | 2024-10-11 3:16PM EDT | 390.00 | 180.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115P00400000 | 2024-08-06 10:25AM EDT | 400.00 | 10.91 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
| MSTR241115P00410000 | 2024-05-07 2:23PM EDT | 410.00 | 20.60 | 5.55 | 11.55 | 0.00 | - | 10 | 3 | 0.00% |
| MSTR241115P00420000 | 2024-05-07 10:35AM EDT | 420.00 | 21.15 | 5.35 | 11.85 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR241115P00430000 | 2024-06-24 2:33PM EDT | 430.00 | 9.75 | 3.10 | 10.25 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR241115P00440000 | 2024-08-07 10:27AM EDT | 440.00 | 10.99 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| MSTR241115P00450000 | 2024-07-05 11:16AM EDT | 450.00 | 10.10 | 4.85 | 12.00 | 0.00 | - | 1 | 19 | 0.00% |
| MSTR241115P00460000 | 2024-08-06 10:46AM EDT | 460.00 | 13.97 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| MSTR241115P00470000 | 2024-07-22 9:30AM EDT | 470.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| MSTR241115P00480000 | 2024-07-15 1:45PM EDT | 480.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MSTR241115P00490000 | 2024-06-12 11:07AM EDT | 490.00 | 11.80 | 6.95 | 13.95 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR241115P00500000 | 2024-08-07 2:33PM EDT | 500.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.00% |
| MSTR241115P00510000 | 2024-04-25 9:49AM EDT | 510.00 | 45.92 | 13.65 | 20.60 | 0.00 | - | 2 | 9 | 0.00% |
| MSTR241115P00520000 | 2024-08-07 2:07PM EDT | 520.00 | 18.16 | 0.00 | 0.00 | 0.00 | - | 302 | 306 | 0.00% |
| MSTR241115P00530000 | 2024-08-07 2:07PM EDT | 530.00 | 19.06 | 0.00 | 0.00 | 0.00 | - | 300 | 302 | 0.00% |
| MSTR241115P00540000 | 2024-07-09 10:20AM EDT | 540.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR241115P00550000 | 2024-07-31 2:08PM EDT | 550.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MSTR241115P00560000 | 2024-08-02 10:53AM EDT | 560.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR241115P00570000 | 2024-06-18 9:46AM EDT | 570.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 25 | 43 | 0.00% |
| MSTR241115P00580000 | 2024-07-22 11:14AM EDT | 580.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR241115P00590000 | 2024-08-07 1:17PM EDT | 590.00 | 25.26 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| MSTR241115P00600000 | 2024-08-07 3:38PM EDT | 600.00 | 30.38 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 0.00% |
| MSTR241115P00610000 | 2024-08-07 11:43AM EDT | 610.00 | 26.67 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MSTR241115P00620000 | 2024-07-18 11:39AM EDT | 620.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR241115P00630000 | 2024-07-25 10:21AM EDT | 630.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR241115P00640000 | 2024-07-17 12:40PM EDT | 640.00 | 18.13 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR241115P00650000 | 2024-08-07 10:55AM EDT | 650.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| MSTR241115P00660000 | 2024-07-22 9:36AM EDT | 660.00 | 17.53 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MSTR241115P00670000 | 2024-07-30 9:54AM EDT | 670.00 | 17.64 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR241115P00680000 | 2024-07-30 9:54AM EDT | 680.00 | 18.52 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| MSTR241115P00690000 | 2024-07-24 10:46AM EDT | 690.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| MSTR241115P00700000 | 2024-08-05 12:18PM EDT | 700.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 0.00% |
| MSTR241115P00710000 | 2024-08-05 10:06AM EDT | 710.00 | 47.35 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| MSTR241115P00720000 | 2024-08-05 9:41AM EDT | 720.00 | 59.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MSTR241115P00730000 | 2024-07-23 11:12AM EDT | 730.00 | 22.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR241115P00740000 | 2024-07-01 2:04PM EDT | 740.00 | 40.15 | 19.85 | 27.50 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR241115P00750000 | 2024-08-07 11:02AM EDT | 750.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| MSTR241115P00760000 | 2024-05-10 12:05PM EDT | 760.00 | 100.70 | 45.00 | 54.90 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115P00770000 | 2024-07-24 9:33AM EDT | 770.00 | 28.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241115P00780000 | 2024-07-22 2:42PM EDT | 780.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| MSTR241115P00790000 | 2024-07-22 10:04AM EDT | 790.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MSTR241115P00800000 | 2024-08-07 3:42PM EDT | 800.00 | 68.15 | 0.00 | 0.00 | 0.00 | - | 7 | 91 | 0.00% |
| MSTR241115P00810000 | 2024-07-26 9:56AM EDT | 810.00 | 32.63 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| MSTR241115P00820000 | 2024-07-30 10:57AM EDT | 820.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR241115P00830000 | 2024-07-03 9:53AM EDT | 830.00 | 69.00 | 44.05 | 51.50 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR241115P00840000 | 2024-07-15 2:57PM EDT | 840.00 | 42.21 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MSTR241115P00850000 | 2024-08-05 10:28AM EDT | 850.00 | 96.80 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| MSTR241115P00860000 | 2024-07-24 9:33AM EDT | 860.00 | 40.72 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR241115P00870000 | 2024-05-20 3:31PM EDT | 870.00 | 87.75 | 80.00 | 90.00 | 0.00 | - | 10 | 5 | 0.00% |
| MSTR241115P00880000 | 2024-08-05 9:43AM EDT | 880.00 | 122.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR241115P00890000 | 2024-07-16 10:43AM EDT | 890.00 | 50.35 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
| MSTR241115P00900000 | 2024-08-06 9:51AM EDT | 900.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
| MSTR241115P00910000 | 2024-08-05 1:44PM EDT | 910.00 | 98.67 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR241115P00920000 | 2024-06-25 10:11AM EDT | 920.00 | 91.80 | 60.15 | 69.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR241115P00930000 | 2024-07-22 2:36PM EDT | 930.00 | 49.20 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| MSTR241115P00940000 | 2024-07-08 9:45AM EDT | 940.00 | 102.98 | 96.00 | 102.25 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR241115P00950000 | 2024-08-07 10:54AM EDT | 950.00 | 96.80 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| MSTR241115P00960000 | 2024-08-05 3:26PM EDT | 960.00 | 125.10 | 0.00 | 0.00 | 0.00 | - | 2 | 316 | 0.00% |
| MSTR241115P00970000 | 2024-07-25 9:30AM EDT | 970.00 | 71.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR241115P00980000 | 2024-08-07 11:01AM EDT | 980.00 | 107.73 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| MSTR241115P00990000 | 2024-08-05 1:11PM EDT | 990.00 | 125.15 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 0.00% |
| MSTR241115P01000000 | 2024-08-07 3:56PM EDT | 1,000.00 | 135.48 | 0.00 | 0.00 | 0.00 | - | 12 | 262 | 0.00% |
| MSTR241115P01010000 | 2024-08-05 11:20AM EDT | 1,010.00 | 137.10 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| MSTR241115P01020000 | 2024-07-23 1:10PM EDT | 1,020.00 | 70.73 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| MSTR241115P01030000 | 2024-08-07 12:48PM EDT | 1,030.00 | 132.78 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| MSTR241115P01040000 | 2024-08-05 12:42PM EDT | 1,040.00 | 145.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| MSTR241115P01050000 | 2024-08-07 12:21PM EDT | 1,050.00 | 138.70 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 0.00% |
| MSTR241115P01060000 | 2024-04-15 1:49PM EDT | 1,060.00 | 253.40 | 170.00 | 184.00 | 0.00 | - | 13 | 8 | 0.00% |
| MSTR241115P01070000 | 2024-07-23 1:10PM EDT | 1,070.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR241115P01080000 | 2024-08-05 9:38AM EDT | 1,080.00 | 216.89 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR241115P01090000 | 2024-08-01 11:34AM EDT | 1,090.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR241115P01100000 | 2024-08-07 12:48PM EDT | 1,100.00 | 159.93 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| MSTR241115P01110000 | 2024-07-17 9:46AM EDT | 1,110.00 | 103.90 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| MSTR241115P01120000 | 2024-08-05 9:42AM EDT | 1,120.00 | 244.86 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR241115P01130000 | 2024-07-22 12:56PM EDT | 1,130.00 | 95.26 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| MSTR241115P01140000 | 2024-05-01 10:22AM EDT | 1,140.00 | 380.32 | 187.80 | 200.10 | 0.00 | - | - | 0 | 0.00% |
| MSTR241115P01150000 | 2024-08-07 2:13PM EDT | 1,150.00 | 193.41 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| MSTR241115P01160000 | 2024-08-05 9:50AM EDT | 1,160.00 | 246.68 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR241115P01170000 | 2024-06-11 11:44AM EDT | 1,170.00 | 194.00 | 173.65 | 183.95 | 0.00 | - | 4 | 7 | 0.00% |
| MSTR241115P01180000 | 2024-08-05 9:50AM EDT | 1,180.00 | 257.76 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR241115P01190000 | 2024-07-23 12:36PM EDT | 1,190.00 | 113.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115P01200000 | 2024-08-07 3:01PM EDT | 1,200.00 | 228.40 | 0.00 | 0.00 | 0.00 | - | 4 | 213 | 0.00% |
| MSTR241115P01210000 | 2024-08-05 12:52PM EDT | 1,210.00 | 213.25 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| MSTR241115P01220000 | 2024-08-06 1:03PM EDT | 1,220.00 | 196.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR241115P01230000 | 2024-08-02 1:15PM EDT | 1,230.00 | 175.22 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR241115P01240000 | 2024-08-05 9:45AM EDT | 1,240.00 | 309.87 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| MSTR241115P01250000 | 2024-08-07 3:00PM EDT | 1,250.00 | 255.22 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| MSTR241115P01260000 | 2024-06-13 11:23AM EDT | 1,260.00 | 235.80 | 201.55 | 214.55 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR241115P01270000 | 2024-08-07 1:58PM EDT | 1,270.00 | 251.42 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| MSTR241115P01280000 | 2024-08-06 1:56PM EDT | 1,280.00 | 225.40 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MSTR241115P01290000 | 2024-08-07 10:10AM EDT | 1,290.00 | 234.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR241115P01300000 | 2024-08-07 2:06PM EDT | 1,300.00 | 268.05 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 0.00% |
| MSTR241115P01310000 | 2024-08-05 2:33PM EDT | 1,310.00 | 277.56 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 0.00% |
| MSTR241115P01320000 | 2024-08-05 2:28PM EDT | 1,320.00 | 284.68 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MSTR241115P01330000 | 2024-07-16 1:44PM EDT | 1,330.00 | 180.51 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR241115P01340000 | 2024-08-07 9:55AM EDT | 1,340.00 | 260.95 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MSTR241115P01350000 | 2024-08-07 9:57AM EDT | 1,350.00 | 265.15 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| MSTR241115P01360000 | 2024-07-19 3:32PM EDT | 1,360.00 | 182.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR241115P01370000 | 2024-06-24 12:25PM EDT | 1,370.00 | 313.00 | 197.50 | 206.85 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241115P01380000 | 2024-07-24 12:23PM EDT | 1,380.00 | 197.49 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR241115P01390000 | 2024-08-07 10:34AM EDT | 1,390.00 | 302.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115P01400000 | 2024-08-07 10:27AM EDT | 1,400.00 | 308.30 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 0.00% |
| MSTR241115P01410000 | 2024-07-25 11:43AM EDT | 1,410.00 | 238.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MSTR241115P01420000 | 2024-07-30 2:13PM EDT | 1,420.00 | 220.25 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 0.00% |
| MSTR241115P01430000 | 2024-08-01 3:06PM EDT | 1,430.00 | 259.55 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 0.00% |
| MSTR241115P01440000 | 2024-06-20 12:14PM EDT | 1,440.00 | 351.04 | 199.00 | 215.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR241115P01450000 | 2024-08-07 1:26PM EDT | 1,450.00 | 355.28 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MSTR241115P01460000 | 2024-06-12 3:23PM EDT | 1,460.00 | 303.25 | 314.00 | 326.05 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR241115P01470000 | 2024-08-01 1:58PM EDT | 1,470.00 | 278.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR241115P01480000 | 2024-07-26 10:47AM EDT | 1,480.00 | 235.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR241115P01490000 | 2024-05-06 3:26PM EDT | 1,490.00 | 515.70 | 318.10 | 330.80 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115P01500000 | 2024-08-07 11:46AM EDT | 1,500.00 | 388.45 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
| MSTR241115P01520000 | 2024-08-06 10:16AM EDT | 1,520.00 | 399.15 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| MSTR241115P01540000 | 2024-08-02 11:34AM EDT | 1,540.00 | 328.35 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| MSTR241115P01560000 | 2024-08-07 9:32AM EDT | 1,560.00 | 367.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR241115P01580000 | 2024-08-07 10:54AM EDT | 1,580.00 | 421.95 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| MSTR241115P01600000 | 2024-08-05 10:24AM EDT | 1,600.00 | 513.75 | 0.00 | 0.00 | 0.00 | - | 9 | 65 | 0.00% |
| MSTR241115P01620000 | 2024-08-02 3:42PM EDT | 1,620.00 | 402.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MSTR241115P01640000 | 2024-08-07 3:42PM EDT | 1,640.00 | 505.68 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR241115P01660000 | 2024-08-05 10:09AM EDT | 1,660.00 | 574.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115P01680000 | 2024-08-05 12:00PM EDT | 1,680.00 | 525.10 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| MSTR241115P01700000 | 2024-08-05 12:00PM EDT | 1,700.00 | 539.90 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
| MSTR241115P01720000 | 2024-08-01 9:34AM EDT | 1,720.00 | 385.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| MSTR241115P01740000 | 2024-08-01 2:43PM EDT | 1,740.00 | 452.35 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| MSTR241115P01760000 | 2024-08-01 2:43PM EDT | 1,760.00 | 466.45 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MSTR241115P01780000 | 2024-08-05 10:11AM EDT | 1,780.00 | 680.20 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| MSTR241115P01800000 | 2024-08-01 11:36AM EDT | 1,800.00 | 474.10 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 0.00% |
| MSTR241115P01820000 | 2024-04-16 1:29PM EDT | 1,820.00 | 808.00 | 612.00 | 629.45 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241115P01840000 | 2024-08-05 10:10AM EDT | 1,840.00 | 722.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115P01880000 | 2024-05-22 11:29AM EDT | 1,880.00 | 605.00 | 622.00 | 637.40 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR241115P01900000 | 2024-08-01 3:09PM EDT | 1,900.00 | 570.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MSTR241115P01920000 | 2024-02-29 10:30AM EDT | 1,920.00 | 1,026.20 | 762.85 | 775.20 | 0.00 | - | - | 1 | 0.00% |
| MSTR241115P01940000 | 2024-07-23 9:35AM EDT | 1,940.00 | 490.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MSTR241115P01960000 | 2024-07-26 12:10PM EDT | 1,960.00 | 505.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MSTR241115P01980000 | 2024-04-09 9:32AM EDT | 1,980.00 | 874.11 | 874.00 | 892.15 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115P02000000 | 2024-08-07 9:33AM EDT | 2,000.00 | 697.12 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| MSTR241115P02050000 | 2024-03-14 11:27AM EDT | 2,050.00 | 944.80 | 894.00 | 910.65 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115P02100000 | 2024-08-07 9:33AM EDT | 2,100.00 | 779.83 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| MSTR241115P02250000 | 2024-07-31 10:07AM EDT | 2,250.00 | 740.00 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| MSTR241115P02300000 | 2024-03-08 11:15AM EDT | 2,300.00 | 1,190.40 | 1,136.60 | 1,155.55 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR241115P02350000 | 2024-03-08 11:15AM EDT | 2,350.00 | 1,232.30 | 1,177.70 | 1,196.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR241115P02400000 | 2024-07-16 2:36PM EDT | 2,400.00 | 882.11 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR241115P02500000 | 2024-07-22 9:52AM EDT | 2,500.00 | 904.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR241115P02600000 | 2024-05-30 10:20AM EDT | 2,600.00 | 1,137.32 | 1,270.00 | 1,289.25 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115P02900000 | 2024-03-12 10:15AM EDT | 2,900.00 | 1,690.98 | 1,570.00 | 1,589.60 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115P02950000 | 2024-03-18 11:48AM EDT | 2,950.00 | 1,683.60 | 1,826.00 | 1,843.50 | 0.00 | - | - | 1 | 0.00% |
| MSTR241115P03000000 | 2024-08-05 11:10AM EDT | 3,000.00 | 1,720.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241115P03100000 | 2024-03-14 10:39AM EDT | 3,100.00 | 1,782.00 | 1,774.00 | 1,790.20 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR241115P03150000 | 2024-03-14 11:36AM EDT | 3,150.00 | 1,858.00 | 1,818.00 | 1,835.60 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR241115P03200000 | 2024-04-16 9:42AM EDT | 3,200.00 | 1,983.75 | 1,796.00 | 1,812.25 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241115P03350000 | 2024-04-30 3:14PM EDT | 3,350.00 | 2,270.55 | 1,900.00 | 1,918.70 | 0.00 | - | - | 1 | 0.00% |
| MSTR241115P03400000 | 2024-04-30 3:14PM EDT | 3,400.00 | 2,318.85 | 1,946.10 | 1,965.05 | 0.00 | - | - | 1 | 0.00% |
| MSTR241115P03500000 | 2024-05-03 9:33AM EDT | 3,500.00 | 2,330.00 | 2,046.00 | 2,064.75 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115P03600000 | 2024-07-29 9:54AM EDT | 3,600.00 | 1,876.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115P03750000 | 2024-04-02 10:47AM EDT | 3,750.00 | 2,363.45 | 2,668.20 | 2,683.85 | 0.00 | - | - | 1 | 0.00% |
| MSTR241115P03800000 | 2024-04-02 10:47AM EDT | 3,800.00 | 2,408.95 | 2,719.25 | 2,732.30 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.