MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018C00035000 | 2024-08-12 12:07AM EDT | 35.00 | 83.20 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018C00036000 | 2024-08-12 12:07AM EDT | 36.00 | 124.40 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018C00037000 | 2024-09-18 2:55PM EDT | 37.00 | 99.90 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
| MSTR241018C00038000 | 2024-08-12 12:07AM EDT | 38.00 | 125.20 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018C00039000 | 2024-09-18 2:55PM EDT | 39.00 | 97.90 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 0.00% |
| MSTR241018C00040000 | 2024-08-05 10:28AM EDT | 40.00 | 83.72 | 82.50 | 83.40 | 0.00 | - | - | 30 | 0.00% |
| MSTR241018C00041000 | 2024-08-27 3:34PM EDT | 41.00 | 99.45 | 124.45 | 126.05 | 0.00 | - | 10 | 22 | 0.00% |
| MSTR241018C00042000 | 2024-10-11 3:23PM EDT | 42.00 | 167.85 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| MSTR241018C00043000 | 2024-08-12 12:07AM EDT | 43.00 | 149.00 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018C00044000 | 2024-08-27 10:34AM EDT | 44.00 | 98.40 | 121.45 | 123.10 | 0.00 | - | 2 | 30 | 0.00% |
| MSTR241018C00045000 | 2024-08-22 3:25PM EDT | 45.00 | 90.55 | 97.95 | 103.05 | 0.00 | - | 2 | 60 | 0.00% |
| MSTR241018C00046000 | 2024-08-12 12:07AM EDT | 46.00 | 120.60 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018C00047000 | 2024-08-12 12:07AM EDT | 47.00 | 119.00 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018C00048000 | 2024-08-12 12:07AM EDT | 48.00 | 108.92 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018C00049000 | 2024-08-23 3:33PM EDT | 49.00 | 102.30 | 93.00 | 98.05 | 0.00 | - | 20 | 50 | 0.00% |
| MSTR241018C00050000 | 2024-08-16 3:50PM EDT | 50.00 | 84.12 | 91.20 | 94.30 | 0.00 | - | 10 | 30 | 0.00% |
| MSTR241018C00052000 | 2024-09-18 10:07AM EDT | 52.00 | 77.80 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| MSTR241018C00054000 | 2024-08-27 1:00PM EDT | 54.00 | 85.20 | 111.50 | 113.15 | 0.00 | - | 4 | 10 | 0.00% |
| MSTR241018C00055000 | 2024-08-12 12:07AM EDT | 55.00 | 129.00 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018C00056000 | 2024-08-12 12:07AM EDT | 56.00 | 77.78 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018C00057000 | 2024-08-12 12:07AM EDT | 57.00 | 112.40 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018C00058000 | 2024-09-18 11:17AM EDT | 58.00 | 74.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR241018C00060000 | 2024-09-24 10:25AM EDT | 60.00 | 89.75 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| MSTR241018C00061000 | 2024-09-23 11:02AM EDT | 61.00 | 86.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR241018C00062000 | 2024-08-26 2:47PM EDT | 62.00 | 87.05 | 89.75 | 91.15 | 0.00 | - | 10 | 10 | 0.00% |
| MSTR241018C00063000 | 2024-08-16 3:40PM EDT | 63.00 | 71.58 | 78.50 | 79.85 | 0.00 | - | 20 | 20 | 0.00% |
| MSTR241018C00064000 | 2024-09-18 3:29PM EDT | 64.00 | 70.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| MSTR241018C00065000 | 2024-08-12 12:07AM EDT | 65.00 | 72.42 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018C00066000 | 2024-07-19 3:30PM EDT | 66.00 | 111.24 | 67.75 | 68.85 | 0.00 | - | - | 10 | 0.00% |
| MSTR241018C00067000 | 2024-09-19 10:09AM EDT | 67.00 | 76.45 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR241018C00068000 | 2024-10-07 11:23AM EDT | 68.00 | 120.88 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| MSTR241018C00069000 | 2024-09-13 12:27PM EDT | 69.00 | 71.80 | 141.30 | 145.25 | 0.00 | - | 3 | 13 | 1,061.87% |
| MSTR241018C00070000 | 2024-10-14 10:28AM EDT | 70.00 | 153.08 | 0.00 | 0.00 | 0.00 | - | 10 | 156 | 0.00% |
| MSTR241018C00071000 | 2024-09-13 12:27PM EDT | 71.00 | 69.85 | 139.25 | 143.35 | 0.00 | - | 1 | 11 | 1,037.50% |
| MSTR241018C00072000 | 2024-08-12 12:07AM EDT | 72.00 | 57.17 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018C00073000 | 2024-08-27 10:36AM EDT | 73.00 | 69.45 | 92.75 | 94.35 | 0.00 | - | 8 | 18 | 0.00% |
| MSTR241018C00074000 | 2024-08-27 12:43PM EDT | 74.00 | 66.80 | 91.70 | 93.40 | 0.00 | - | 9 | 30 | 0.00% |
| MSTR241018C00075000 | 2024-09-27 10:54AM EDT | 75.00 | 102.90 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| MSTR241018C00076000 | 2024-09-25 11:13AM EDT | 76.00 | 81.50 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 0.00% |
| MSTR241018C00077000 | 2024-09-18 2:55PM EDT | 77.00 | 60.45 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| MSTR241018C00078000 | 2024-07-26 3:14PM EDT | 78.00 | 99.47 | 73.25 | 74.20 | 0.00 | - | - | 20 | 0.00% |
| MSTR241018C00079000 | 2024-09-10 9:55AM EDT | 79.00 | 45.85 | 103.15 | 104.55 | 0.00 | - | - | 1 | 0.00% |
| MSTR241018C00080000 | 2024-10-14 9:45AM EDT | 80.00 | 142.95 | 0.00 | 0.00 | 0.00 | - | 5 | 408 | 0.00% |
| MSTR241018C00081000 | 2024-10-01 1:27PM EDT | 81.00 | 77.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR241018C00082000 | 2024-10-14 10:16AM EDT | 82.00 | 139.55 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| MSTR241018C00083000 | 2024-10-14 10:16AM EDT | 83.00 | 138.55 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| MSTR241018C00084000 | 2024-10-07 1:27PM EDT | 84.00 | 106.25 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| MSTR241018C00085000 | 2024-09-23 12:37PM EDT | 85.00 | 64.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241018C00086000 | 2024-09-16 3:00PM EDT | 86.00 | 50.73 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 0.00% |
| MSTR241018C00088000 | 2024-10-04 9:56AM EDT | 88.00 | 82.95 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| MSTR241018C00090000 | 2024-10-14 10:28AM EDT | 90.00 | 133.10 | 0.00 | 0.00 | 0.00 | - | 10 | 183 | 0.00% |
| MSTR241018C00092000 | 2024-10-10 9:30AM EDT | 92.00 | 97.15 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| MSTR241018C00094000 | 2024-10-01 1:27PM EDT | 94.00 | 64.95 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| MSTR241018C00095000 | 2024-09-17 12:18PM EDT | 95.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| MSTR241018C00096000 | 2024-10-03 10:47AM EDT | 96.00 | 67.39 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
| MSTR241018C00098000 | 2024-10-02 10:45AM EDT | 98.00 | 67.20 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| MSTR241018C00100000 | 2024-10-14 12:12PM EDT | 100.00 | 113.45 | 0.00 | 0.00 | 0.00 | - | 10 | 820 | 0.00% |
| MSTR241018C00101000 | 2024-10-07 10:39AM EDT | 101.00 | 88.72 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| MSTR241018C00102000 | 2024-10-08 10:00AM EDT | 102.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| MSTR241018C00103000 | 2024-10-14 12:38PM EDT | 103.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| MSTR241018C00104000 | 2024-09-23 11:33AM EDT | 104.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 11 | 453 | 0.00% |
| MSTR241018C00105000 | 2024-10-03 1:00PM EDT | 105.00 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| MSTR241018C00106000 | 2024-10-08 10:37AM EDT | 106.00 | 86.50 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| MSTR241018C00107000 | 2024-10-07 1:41PM EDT | 107.00 | 82.01 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| MSTR241018C00108000 | 2024-10-10 3:35PM EDT | 108.00 | 73.91 | 0.00 | 0.00 | 0.00 | - | 20 | 92 | 0.00% |
| MSTR241018C00109000 | 2024-10-04 10:57AM EDT | 109.00 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| MSTR241018C00110000 | 2024-10-14 12:44PM EDT | 110.00 | 101.40 | 0.00 | 0.00 | 0.00 | - | 7 | 187 | 0.00% |
| MSTR241018C00111000 | 2024-10-08 12:59PM EDT | 111.00 | 87.60 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 0.00% |
| MSTR241018C00112000 | 2024-10-08 9:30AM EDT | 112.00 | 75.04 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| MSTR241018C00113000 | 2024-10-02 10:45AM EDT | 113.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| MSTR241018C00114000 | 2024-09-26 2:11PM EDT | 114.00 | 53.34 | 0.00 | 0.00 | 0.00 | - | 14 | 152 | 0.00% |
| MSTR241018C00115000 | 2024-10-09 3:35PM EDT | 115.00 | 73.52 | 0.00 | 0.00 | 0.00 | - | 80 | 243 | 0.00% |
| MSTR241018C00116000 | 2024-10-14 10:23AM EDT | 116.00 | 106.49 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| MSTR241018C00117000 | 2024-10-10 10:56AM EDT | 117.00 | 69.08 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 0.00% |
| MSTR241018C00118000 | 2024-10-09 10:47AM EDT | 118.00 | 71.90 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| MSTR241018C00119000 | 2024-10-14 10:42AM EDT | 119.00 | 104.40 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 0.00% |
| MSTR241018C00120000 | 2024-10-14 2:01PM EDT | 120.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 21 | 3,300 | 0.00% |
| MSTR241018C00121000 | 2024-10-10 12:28PM EDT | 121.00 | 66.20 | 0.00 | 0.00 | 0.00 | - | 6 | 167 | 0.00% |
| MSTR241018C00122000 | 2024-10-08 3:17PM EDT | 122.00 | 70.41 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 0.00% |
| MSTR241018C00123000 | 2024-10-14 2:49PM EDT | 123.00 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| MSTR241018C00124000 | 2024-10-11 11:02AM EDT | 124.00 | 79.38 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 0.00% |
| MSTR241018C00125000 | 2024-10-14 12:42PM EDT | 125.00 | 87.20 | 0.00 | 0.00 | 0.00 | - | 13 | 2,491 | 0.00% |
| MSTR241018C00126000 | 2024-10-09 3:35PM EDT | 126.00 | 62.90 | 0.00 | 0.00 | 0.00 | - | 13 | 44 | 0.00% |
| MSTR241018C00127000 | 2024-10-11 3:18PM EDT | 127.00 | 83.88 | 0.00 | 0.00 | 0.00 | - | 27 | 157 | 0.00% |
| MSTR241018C00128000 | 2024-10-11 12:56PM EDT | 128.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 4 | 401 | 0.00% |
| MSTR241018C00129000 | 2024-10-11 11:02AM EDT | 129.00 | 74.80 | 0.00 | 0.00 | 0.00 | - | 4 | 278 | 0.00% |
| MSTR241018C00130000 | 2024-10-14 3:40PM EDT | 130.00 | 75.20 | 0.00 | 0.00 | 0.00 | - | 86 | 1,567 | 0.00% |
| MSTR241018C00131000 | 2024-10-11 11:03AM EDT | 131.00 | 72.62 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 0.00% |
| MSTR241018C00132000 | 2024-10-14 9:35AM EDT | 132.00 | 85.62 | 0.00 | 0.00 | 0.00 | - | 21 | 133 | 0.00% |
| MSTR241018C00133000 | 2024-10-14 9:38AM EDT | 133.00 | 86.51 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 0.00% |
| MSTR241018C00134000 | 2024-10-14 3:52PM EDT | 134.00 | 69.31 | 0.00 | 0.00 | 0.00 | - | 9 | 327 | 0.00% |
| MSTR241018C00135000 | 2024-10-14 2:52PM EDT | 135.00 | 70.60 | 0.00 | 0.00 | 0.00 | - | 44 | 550 | 0.00% |
| MSTR241018C00136000 | 2024-10-14 1:16PM EDT | 136.00 | 72.92 | 0.00 | 0.00 | 0.00 | - | 6 | 172 | 0.00% |
| MSTR241018C00137000 | 2024-10-14 12:10PM EDT | 137.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 30 | 268 | 0.00% |
| MSTR241018C00138000 | 2024-10-11 12:35PM EDT | 138.00 | 67.05 | 0.00 | 0.00 | 0.00 | - | 11 | 88 | 0.00% |
| MSTR241018C00139000 | 2024-10-14 9:38AM EDT | 139.00 | 81.55 | 0.00 | 0.00 | 0.00 | - | 4 | 24,324 | 0.00% |
| MSTR241018C00140000 | 2024-10-14 1:18PM EDT | 140.00 | 69.84 | 0.00 | 0.00 | 0.00 | - | 38 | 26,360 | 0.00% |
| MSTR241018C00141000 | 2024-10-14 2:26PM EDT | 141.00 | 63.85 | 0.00 | 0.00 | 0.00 | - | 16 | 169 | 0.00% |
| MSTR241018C00142000 | 2024-10-14 3:55PM EDT | 142.00 | 60.60 | 0.00 | 0.00 | 0.00 | - | 2 | 345 | 0.00% |
| MSTR241018C00143000 | 2024-10-14 2:26PM EDT | 143.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 14 | 218 | 0.00% |
| MSTR241018C00144000 | 2024-10-14 2:26PM EDT | 144.00 | 60.85 | 0.00 | 0.00 | 0.00 | - | 3 | 299 | 0.00% |
| MSTR241018C00145000 | 2024-10-14 2:25PM EDT | 145.00 | 59.75 | 0.00 | 0.00 | 0.00 | - | 18 | 1,403 | 0.00% |
| MSTR241018C00146000 | 2024-10-14 2:18PM EDT | 146.00 | 59.05 | 0.00 | 0.00 | 0.00 | - | 18 | 184 | 0.00% |
| MSTR241018C00147000 | 2024-10-14 2:25PM EDT | 147.00 | 57.75 | 0.00 | 0.00 | 0.00 | - | 13 | 137 | 0.00% |
| MSTR241018C00148000 | 2024-10-14 2:25PM EDT | 148.00 | 56.75 | 0.00 | 0.00 | 0.00 | - | 8 | 373 | 0.00% |
| MSTR241018C00149000 | 2024-10-14 2:19PM EDT | 149.00 | 55.99 | 0.00 | 0.00 | 0.00 | - | 5 | 248 | 0.00% |
| MSTR241018C00150000 | 2024-10-14 3:36PM EDT | 150.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 72 | 1,696 | 0.00% |
| MSTR241018C00152000 | 2024-10-14 3:58PM EDT | 152.00 | 50.42 | 0.00 | 0.00 | 0.00 | - | 24 | 533 | 0.00% |
| MSTR241018C00152500 | 2024-10-11 11:11AM EDT | 152.50 | 54.00 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 0.00% |
| MSTR241018C00154000 | 2024-10-14 2:39PM EDT | 154.00 | 50.27 | 0.00 | 0.00 | 0.00 | - | 23 | 255 | 0.00% |
| MSTR241018C00155000 | 2024-10-14 12:28PM EDT | 155.00 | 54.99 | 0.00 | 0.00 | 0.00 | - | 39 | 335 | 0.00% |
| MSTR241018C00156000 | 2024-10-14 12:04PM EDT | 156.00 | 62.03 | 0.00 | 0.00 | 0.00 | - | 25 | 375 | 0.00% |
| MSTR241018C00157500 | 2024-10-14 11:41AM EDT | 157.50 | 61.50 | 0.00 | 0.00 | 0.00 | - | 19 | 22 | 0.00% |
| MSTR241018C00158000 | 2024-10-14 1:24PM EDT | 158.00 | 50.45 | 0.00 | 0.00 | 0.00 | - | 4 | 1,418 | 0.00% |
| MSTR241018C00160000 | 2024-10-14 3:38PM EDT | 160.00 | 45.22 | 0.00 | 0.00 | 0.00 | - | 630 | 9,426 | 0.00% |
| MSTR241018C00162000 | 2024-10-14 1:59PM EDT | 162.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 45 | 330 | 0.00% |
| MSTR241018C00162500 | 2024-10-14 2:30PM EDT | 162.50 | 42.42 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| MSTR241018C00164000 | 2024-10-14 2:29PM EDT | 164.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 90 | 493 | 0.00% |
| MSTR241018C00165000 | 2024-10-14 1:24PM EDT | 165.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 73 | 777 | 0.00% |
| MSTR241018C00166000 | 2024-10-14 3:32PM EDT | 166.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 63 | 415 | 0.00% |
| MSTR241018C00167500 | 2024-10-14 3:08PM EDT | 167.50 | 38.85 | 0.00 | 0.00 | 0.00 | - | 14 | 77 | 0.00% |
| MSTR241018C00168000 | 2024-10-14 2:26PM EDT | 168.00 | 37.45 | 0.00 | 0.00 | 0.00 | - | 49 | 459 | 0.00% |
| MSTR241018C00170000 | 2024-10-14 3:52PM EDT | 170.00 | 33.95 | 0.00 | 0.00 | 0.00 | - | 143 | 1,740 | 0.00% |
| MSTR241018C00172000 | 2024-10-14 1:46PM EDT | 172.00 | 36.15 | 0.00 | 0.00 | 0.00 | - | 33 | 414 | 0.00% |
| MSTR241018C00172500 | 2024-10-14 2:01PM EDT | 172.50 | 34.05 | 0.00 | 0.00 | 0.00 | - | 24 | 107 | 0.00% |
| MSTR241018C00174000 | 2024-10-14 3:50PM EDT | 174.00 | 30.12 | 0.00 | 0.00 | 0.00 | - | 42 | 306 | 0.00% |
| MSTR241018C00175000 | 2024-10-14 3:59PM EDT | 175.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 357 | 780 | 0.00% |
| MSTR241018C00176000 | 2024-10-14 2:44PM EDT | 176.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 323 | 635 | 0.00% |
| MSTR241018C00177500 | 2024-10-14 3:57PM EDT | 177.50 | 26.00 | 0.00 | 0.00 | 0.00 | - | 207 | 62 | 0.00% |
| MSTR241018C00178000 | 2024-10-14 3:10PM EDT | 178.00 | 28.65 | 0.00 | 0.00 | 0.00 | - | 155 | 500 | 0.00% |
| MSTR241018C00180000 | 2024-10-14 3:55PM EDT | 180.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 370 | 1,777 | 0.00% |
| MSTR241018C00182000 | 2024-10-14 3:20PM EDT | 182.00 | 25.23 | 0.00 | 0.00 | 0.00 | - | 68 | 636 | 0.00% |
| MSTR241018C00182500 | 2024-10-14 2:11PM EDT | 182.50 | 24.40 | 0.00 | 0.00 | 0.00 | - | 35 | 124 | 0.00% |
| MSTR241018C00184000 | 2024-10-14 3:57PM EDT | 184.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 128 | 415 | 0.00% |
| MSTR241018C00185000 | 2024-10-14 3:56PM EDT | 185.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 268 | 939 | 0.00% |
| MSTR241018C00186000 | 2024-10-14 3:48PM EDT | 186.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 91 | 1,251 | 0.00% |
| MSTR241018C00187500 | 2024-10-14 2:18PM EDT | 187.50 | 20.10 | 0.00 | 0.00 | 0.00 | - | 14 | 154 | 0.00% |
| MSTR241018C00188000 | 2024-10-14 3:48PM EDT | 188.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 85 | 697 | 0.00% |
| MSTR241018C00190000 | 2024-10-14 3:59PM EDT | 190.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1,749 | 1,947 | 0.00% |
| MSTR241018C00192000 | 2024-10-14 3:56PM EDT | 192.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 305 | 706 | 0.00% |
| MSTR241018C00194000 | 2024-10-14 3:57PM EDT | 194.00 | 13.12 | 0.00 | 0.00 | 0.00 | - | 114 | 415 | 0.00% |
| MSTR241018C00195000 | 2024-10-14 3:59PM EDT | 195.00 | 12.41 | 0.00 | 0.00 | 0.00 | - | 663 | 1,330 | 0.00% |
| MSTR241018C00196000 | 2024-10-14 3:31PM EDT | 196.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 642 | 755 | 0.00% |
| MSTR241018C00198000 | 2024-10-14 3:59PM EDT | 198.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 559 | 727 | 0.00% |
| MSTR241018C00200000 | 2024-10-14 3:59PM EDT | 200.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5,140 | 7,991 | 0.00% |
| MSTR241018C00202500 | 2024-10-14 3:59PM EDT | 202.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 982 | 668 | 1.56% |
| MSTR241018C00205000 | 2024-10-14 3:59PM EDT | 205.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 4,606 | 3,196 | 3.13% |
| MSTR241018C00207500 | 2024-10-14 3:59PM EDT | 207.50 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1,634 | 825 | 6.25% |
| MSTR241018C00210000 | 2024-10-14 3:59PM EDT | 210.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8,498 | 16,077 | 12.50% |
| MSTR241018C00212500 | 2024-10-14 3:59PM EDT | 212.50 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1,562 | 2,343 | 12.50% |
| MSTR241018C00215000 | 2024-10-14 3:59PM EDT | 215.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5,266 | 2,888 | 12.50% |
| MSTR241018C00217500 | 2024-10-14 3:59PM EDT | 217.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2,302 | 728 | 12.50% |
| MSTR241018C00220000 | 2024-10-14 3:59PM EDT | 220.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 19,019 | 8,418 | 25.00% |
| MSTR241018C00222500 | 2024-10-14 3:59PM EDT | 222.50 | 3.03 | 0.00 | 0.00 | 0.00 | - | 4,413 | 1,126 | 25.00% |
| MSTR241018C00225000 | 2024-10-14 3:59PM EDT | 225.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 15,982 | 21,620 | 25.00% |
| MSTR241018C00227500 | 2024-10-14 3:59PM EDT | 227.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2,050 | 1,423 | 25.00% |
| MSTR241018C00230000 | 2024-10-14 3:59PM EDT | 230.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 14,042 | 6,293 | 25.00% |
| MSTR241018C00232500 | 2024-10-14 3:59PM EDT | 232.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1,401 | 629 | 25.00% |
| MSTR241018C00235000 | 2024-10-14 3:59PM EDT | 235.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 4,989 | 1,758 | 25.00% |
| MSTR241018C00237500 | 2024-10-14 3:58PM EDT | 237.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 915 | 383 | 25.00% |
| MSTR241018C00240000 | 2024-10-14 3:59PM EDT | 240.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 8,176 | 3,247 | 25.00% |
| MSTR241018C00242500 | 2024-10-14 3:59PM EDT | 242.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1,150 | 751 | 50.00% |
| MSTR241018C00245000 | 2024-10-14 3:59PM EDT | 245.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,999 | 14,596 | 50.00% |
| MSTR241018C00247500 | 2024-10-14 3:59PM EDT | 247.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 499 | 305 | 50.00% |
| MSTR241018C00250000 | 2024-10-14 3:59PM EDT | 250.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 17,057 | 10,898 | 50.00% |
| MSTR241018C00252500 | 2024-10-14 3:53PM EDT | 252.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 877 | 491 | 50.00% |
| MSTR241018C00255000 | 2024-10-14 3:59PM EDT | 255.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1,542 | 1,401 | 50.00% |
| MSTR241018C00257500 | 2024-10-14 3:58PM EDT | 257.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 278 | 307 | 50.00% |
| MSTR241018C00260000 | 2024-10-14 3:59PM EDT | 260.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3,674 | 2,912 | 50.00% |
| MSTR241018C00265000 | 2024-10-14 3:59PM EDT | 265.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,700 | 2,109 | 50.00% |
| MSTR241018C00270000 | 2024-10-14 3:59PM EDT | 270.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,703 | 1,677 | 50.00% |
| MSTR241018C00275000 | 2024-10-14 3:59PM EDT | 275.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,428 | 790 | 50.00% |
| MSTR241018C00280000 | 2024-10-14 3:59PM EDT | 280.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,597 | 1,586 | 50.00% |
| MSTR241018C00285000 | 2024-10-14 3:07PM EDT | 285.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 199 | 804 | 50.00% |
| MSTR241018C00290000 | 2024-10-14 3:58PM EDT | 290.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 663 | 1,894 | 50.00% |
| MSTR241018C00295000 | 2024-10-14 1:44PM EDT | 295.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 85 | 164 | 50.00% |
| MSTR241018C00300000 | 2024-10-14 3:59PM EDT | 300.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5,599 | 5,137 | 50.00% |
| MSTR241018C00305000 | 2024-10-14 3:54PM EDT | 305.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 360 | 1,664 | 50.00% |
| MSTR241018C00310000 | 2024-10-14 1:13PM EDT | 310.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,283 | 1,201 | 50.00% |
| MSTR241018C00315000 | 2024-10-14 2:01PM EDT | 315.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 198 | 388 | 50.00% |
| MSTR241018C00320000 | 2024-10-14 3:27PM EDT | 320.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 347 | 652 | 50.00% |
| MSTR241018C00325000 | 2024-10-14 3:28PM EDT | 325.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 80 | 200 | 50.00% |
| MSTR241018C00330000 | 2024-10-14 3:22PM EDT | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 794 | 592 | 50.00% |
| MSTR241018C00335000 | 2024-10-14 3:11PM EDT | 335.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 78 | 518 | 50.00% |
| MSTR241018C00340000 | 2024-10-14 3:56PM EDT | 340.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 70 | 152 | 50.00% |
| MSTR241018C00345000 | 2024-10-14 9:52AM EDT | 345.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 50.00% |
| MSTR241018C00350000 | 2024-10-14 2:20PM EDT | 350.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,044 | 1,908 | 50.00% |
| MSTR241018C00355000 | 2024-10-11 1:36PM EDT | 355.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 50.00% |
| MSTR241018C00360000 | 2024-10-14 10:03AM EDT | 360.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 187 | 50.00% |
| MSTR241018C00365000 | 2024-10-14 11:03AM EDT | 365.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 3,375 | 50.00% |
| MSTR241018C00370000 | 2024-10-14 3:19PM EDT | 370.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 939 | 50.00% |
| MSTR241018C00375000 | 2024-10-14 11:12AM EDT | 375.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 432 | 3,708 | 50.00% |
| MSTR241018C00380000 | 2024-10-14 3:58PM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 792 | 8,955 | 50.00% |
| MSTR241018C00385000 | 2024-10-11 3:54PM EDT | 385.00 | 0.10 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MSTR241018C00390000 | 2024-10-14 1:19PM EDT | 390.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 327 | 1,137 | 50.00% |
| MSTR241018C00400000 | 2024-08-05 10:28AM EDT | 400.00 | 837.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR241018C00410000 | 2024-03-25 3:42PM EDT | 410.00 | 1,462.00 | 876.00 | 892.85 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018C00420000 | 2024-03-21 3:45PM EDT | 420.00 | 1,214.00 | 782.00 | 799.25 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR241018C00430000 | 2024-03-26 9:34AM EDT | 430.00 | 1,490.00 | 820.00 | 834.20 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR241018C00440000 | 2024-03-25 11:29AM EDT | 440.00 | 1,394.00 | 862.00 | 881.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241018C00450000 | 2024-06-06 3:25PM EDT | 450.00 | 1,242.78 | 834.40 | 853.75 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR241018C00460000 | 2024-03-11 12:48PM EDT | 460.00 | 1,206.00 | 1,128.00 | 1,146.95 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR241018C00470000 | 2024-03-11 1:21PM EDT | 470.00 | 1,190.00 | 1,118.50 | 1,137.90 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C00480000 | 2024-03-12 10:36AM EDT | 480.00 | 1,089.21 | 1,070.00 | 1,090.10 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR241018C00490000 | 2024-03-26 9:34AM EDT | 490.00 | 1,440.00 | 772.00 | 787.95 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR241018C00500000 | 2024-08-05 3:31PM EDT | 500.00 | 827.76 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR241018C00520000 | 2024-03-18 11:36AM EDT | 520.00 | 1,169.35 | 716.00 | 735.35 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018C00540000 | 2024-03-11 2:12PM EDT | 540.00 | 1,124.00 | 1,062.00 | 1,081.45 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C00550000 | 2024-03-15 3:05PM EDT | 550.00 | 1,290.00 | 972.00 | 991.45 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C00560000 | 2024-04-29 2:36PM EDT | 560.00 | 777.78 | 1,074.00 | 1,091.70 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C00570000 | 2024-03-18 11:10AM EDT | 570.00 | 1,124.00 | 680.00 | 699.25 | 0.00 | - | - | 2 | 0.00% |
| MSTR241018C00580000 | 2024-06-10 3:50PM EDT | 580.00 | 1,063.70 | 738.00 | 756.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C00600000 | 2024-07-15 1:31PM EDT | 600.00 | 1,044.77 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR241018C00610000 | 2024-07-15 10:51AM EDT | 610.00 | 991.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR241018C00620000 | 2024-07-22 3:51PM EDT | 620.00 | 1,197.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MSTR241018C00640000 | 2024-07-15 9:49AM EDT | 640.00 | 915.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MSTR241018C00650000 | 2024-04-24 10:57AM EDT | 650.00 | 724.22 | 968.00 | 984.00 | 0.00 | - | 3 | 5 | 0.00% |
| MSTR241018C00660000 | 2024-07-19 3:30PM EDT | 660.00 | 1,112.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR241018C00670000 | 2024-04-16 11:49AM EDT | 670.00 | 674.79 | 954.35 | 972.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C00680000 | 2024-08-02 11:27AM EDT | 680.00 | 796.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR241018C00690000 | 2024-04-24 2:29PM EDT | 690.00 | 691.99 | 1,026.00 | 1,042.90 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C00700000 | 2024-08-01 3:33PM EDT | 700.00 | 834.82 | 0.00 | 0.00 | 0.00 | - | 50 | 56 | 50.00% |
| MSTR241018C00710000 | 2024-05-01 10:17AM EDT | 710.00 | 447.31 | 855.00 | 872.15 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C00720000 | 2024-05-08 9:42AM EDT | 720.00 | 571.68 | 1,012.00 | 1,027.60 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C00730000 | 2024-05-24 3:31PM EDT | 730.00 | 992.39 | 787.35 | 806.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C00740000 | 2024-05-24 3:31PM EDT | 740.00 | 983.93 | 779.75 | 798.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241018C00750000 | 2024-07-15 9:34AM EDT | 750.00 | 789.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR241018C00760000 | 2024-03-13 12:04PM EDT | 760.00 | 1,092.02 | 822.00 | 841.50 | 0.00 | - | 1 | 27 | 0.00% |
| MSTR241018C00770000 | 2024-03-19 2:06PM EDT | 770.00 | 762.00 | 576.00 | 592.15 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241018C00780000 | 2024-07-26 3:14PM EDT | 780.00 | 994.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MSTR241018C00800000 | 2024-08-05 9:31AM EDT | 800.00 | 358.12 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| MSTR241018C00820000 | 2024-08-05 3:31PM EDT | 820.00 | 549.77 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR241018C00830000 | 2024-04-29 9:44AM EDT | 830.00 | 556.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR241018C00840000 | 2024-05-06 11:02AM EDT | 840.00 | 587.40 | 910.00 | 926.40 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C00860000 | 2024-08-07 11:41AM EDT | 860.00 | 491.18 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 50.00% |
| MSTR241018C00880000 | 2024-04-02 1:45PM EDT | 880.00 | 832.20 | 428.95 | 443.05 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018C00900000 | 2024-08-05 3:13PM EDT | 900.00 | 460.85 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 50.00% |
| MSTR241018C00920000 | 2024-08-05 12:48PM EDT | 920.00 | 477.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR241018C00940000 | 2024-08-05 1:52PM EDT | 940.00 | 477.91 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR241018C00960000 | 2024-07-05 10:26AM EDT | 960.00 | 368.73 | 542.15 | 556.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C00980000 | 2024-07-26 3:14PM EDT | 980.00 | 816.77 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| MSTR241018C01000000 | 2024-08-07 10:08AM EDT | 1,000.00 | 434.00 | 0.00 | 0.00 | 0.00 | - | 52 | 120 | 50.00% |
| MSTR241018C01010000 | 2024-08-01 1:50PM EDT | 1,010.00 | 546.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MSTR241018C01020000 | 2024-08-06 9:30AM EDT | 1,020.00 | 410.16 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MSTR241018C01030000 | 2024-06-17 1:52PM EDT | 1,030.00 | 604.23 | 622.00 | 640.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C01040000 | 2024-07-19 11:32AM EDT | 1,040.00 | 670.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| MSTR241018C01050000 | 2024-08-06 1:20PM EDT | 1,050.00 | 417.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR241018C01060000 | 2024-07-17 12:40PM EDT | 1,060.00 | 563.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR241018C01080000 | 2024-05-20 9:33AM EDT | 1,080.00 | 670.83 | 530.45 | 548.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR241018C01090000 | 2024-05-17 10:32AM EDT | 1,090.00 | 651.60 | 548.70 | 566.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018C01100000 | 2024-08-07 9:31AM EDT | 1,100.00 | 415.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MSTR241018C01110000 | 2024-05-17 10:17AM EDT | 1,110.00 | 587.60 | 537.10 | 554.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C01120000 | 2024-05-17 10:17AM EDT | 1,120.00 | 582.61 | 532.90 | 548.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C01130000 | 2024-05-03 10:28AM EDT | 1,130.00 | 408.54 | 569.05 | 583.90 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR241018C01140000 | 2024-08-05 1:52PM EDT | 1,140.00 | 347.58 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| MSTR241018C01150000 | 2024-08-01 9:53AM EDT | 1,150.00 | 552.83 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| MSTR241018C01160000 | 2024-04-03 11:12AM EDT | 1,160.00 | 802.95 | 372.00 | 390.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018C01170000 | 2024-06-11 2:16PM EDT | 1,170.00 | 557.50 | 342.75 | 358.00 | 0.00 | - | 5 | 5 | 0.00% |
| MSTR241018C01180000 | 2024-08-05 1:52PM EDT | 1,180.00 | 326.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR241018C01190000 | 2024-07-30 3:00PM EDT | 1,190.00 | 521.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR241018C01200000 | 2024-08-07 10:50AM EDT | 1,200.00 | 297.90 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| MSTR241018C01210000 | 2024-08-05 9:52AM EDT | 1,210.00 | 246.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| MSTR241018C01220000 | 2024-08-05 10:53AM EDT | 1,220.00 | 287.00 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| MSTR241018C01230000 | 2024-08-07 3:03PM EDT | 1,230.00 | 239.68 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MSTR241018C01240000 | 2024-05-07 9:42AM EDT | 1,240.00 | 399.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR241018C01250000 | 2024-08-07 3:59PM EDT | 1,250.00 | 226.05 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| MSTR241018C01260000 | 2024-08-07 3:57PM EDT | 1,260.00 | 223.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR241018C01270000 | 2024-07-25 3:56PM EDT | 1,270.00 | 480.85 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| MSTR241018C01280000 | 2024-08-07 12:36PM EDT | 1,280.00 | 240.00 | 0.00 | 0.00 | 0.00 | - | 7 | 55 | 50.00% |
| MSTR241018C01290000 | 2024-08-06 11:07AM EDT | 1,290.00 | 259.40 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 50.00% |
| MSTR241018C01300000 | 2024-08-07 3:59PM EDT | 1,300.00 | 204.95 | 0.00 | 0.00 | 0.00 | - | 54 | 93 | 50.00% |
| MSTR241018C01310000 | 2024-08-07 3:57PM EDT | 1,310.00 | 202.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| MSTR241018C01320000 | 2024-08-07 11:52AM EDT | 1,320.00 | 213.48 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 50.00% |
| MSTR241018C01330000 | 2024-08-07 11:53AM EDT | 1,330.00 | 213.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MSTR241018C01340000 | 2024-08-07 3:03PM EDT | 1,340.00 | 192.68 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 50.00% |
| MSTR241018C01350000 | 2024-08-07 11:45AM EDT | 1,350.00 | 195.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| MSTR241018C01360000 | 2024-08-07 10:27AM EDT | 1,360.00 | 216.60 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| MSTR241018C01370000 | 2024-08-07 2:19PM EDT | 1,370.00 | 178.86 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| MSTR241018C01380000 | 2024-08-07 10:17AM EDT | 1,380.00 | 211.46 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| MSTR241018C01390000 | 2024-08-07 11:37AM EDT | 1,390.00 | 190.24 | 0.00 | 0.00 | 0.00 | - | 23 | 11 | 50.00% |
| MSTR241018C01400000 | 2024-08-07 12:12PM EDT | 1,400.00 | 187.00 | 0.00 | 0.00 | 0.00 | - | 4 | 241 | 50.00% |
| MSTR241018C01410000 | 2024-08-02 2:13PM EDT | 1,410.00 | 276.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| MSTR241018C01420000 | 2024-08-07 9:48AM EDT | 1,420.00 | 211.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| MSTR241018C01430000 | 2024-07-05 10:54AM EDT | 1,430.00 | 176.40 | 258.95 | 272.70 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241018C01440000 | 2024-08-05 1:29PM EDT | 1,440.00 | 200.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MSTR241018C01450000 | 2024-08-07 9:45AM EDT | 1,450.00 | 209.20 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 50.00% |
| MSTR241018C01460000 | 2024-08-07 10:57AM EDT | 1,460.00 | 178.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR241018C01470000 | 2024-08-05 2:00PM EDT | 1,470.00 | 187.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR241018C01480000 | 2024-08-02 10:18AM EDT | 1,480.00 | 271.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| MSTR241018C01490000 | 2024-07-30 9:53AM EDT | 1,490.00 | 384.50 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 50.00% |
| MSTR241018C01500000 | 2024-08-07 3:03PM EDT | 1,500.00 | 142.00 | 0.00 | 0.00 | 0.00 | - | 37 | 278 | 50.00% |
| MSTR241018C01520000 | 2024-08-02 3:54PM EDT | 1,520.00 | 229.51 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| MSTR241018C01540000 | 2024-08-02 3:54PM EDT | 1,540.00 | 222.27 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| MSTR241018C01560000 | 2024-08-07 3:24PM EDT | 1,560.00 | 130.09 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| MSTR241018C01580000 | 2024-08-05 10:28AM EDT | 1,580.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 50 | 126 | 50.00% |
| MSTR241018C01600000 | 2024-08-07 3:41PM EDT | 1,600.00 | 119.45 | 0.00 | 0.00 | 0.00 | - | 17 | 110 | 50.00% |
| MSTR241018C01620000 | 2024-08-06 1:01PM EDT | 1,620.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| MSTR241018C01640000 | 2024-08-07 3:11PM EDT | 1,640.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 50.00% |
| MSTR241018C01660000 | 2024-08-02 3:54PM EDT | 1,660.00 | 182.33 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| MSTR241018C01680000 | 2024-08-06 1:14PM EDT | 1,680.00 | 132.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| MSTR241018C01700000 | 2024-08-07 2:55PM EDT | 1,700.00 | 90.45 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 50.00% |
| MSTR241018C01720000 | 2024-07-29 3:43PM EDT | 1,720.00 | 296.40 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| MSTR241018C01740000 | 2024-08-07 12:11PM EDT | 1,740.00 | 89.01 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| MSTR241018C01760000 | 2024-08-06 2:24PM EDT | 1,760.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| MSTR241018C01780000 | 2024-08-07 2:44PM EDT | 1,780.00 | 75.65 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 50.00% |
| MSTR241018C01800000 | 2024-08-07 3:59PM EDT | 1,800.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 19 | 134 | 50.00% |
| MSTR241018C01820000 | 2024-08-05 2:54PM EDT | 1,820.00 | 90.10 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 50.00% |
| MSTR241018C01840000 | 2024-07-30 2:38PM EDT | 1,840.00 | 206.96 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MSTR241018C01860000 | 2024-08-07 10:16AM EDT | 1,860.00 | 84.37 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 50.00% |
| MSTR241018C01880000 | 2024-08-06 2:54PM EDT | 1,880.00 | 96.44 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| MSTR241018C01900000 | 2024-08-07 2:30PM EDT | 1,900.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 15 | 44 | 50.00% |
| MSTR241018C01920000 | 2024-08-05 12:17PM EDT | 1,920.00 | 83.83 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 50.00% |
| MSTR241018C01940000 | 2024-08-07 2:35PM EDT | 1,940.00 | 56.37 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| MSTR241018C01960000 | 2024-08-01 3:14PM EDT | 1,960.00 | 128.90 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 50.00% |
| MSTR241018C01980000 | 2024-08-07 2:34PM EDT | 1,980.00 | 53.23 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| MSTR241018C02000000 | 2024-08-07 2:37PM EDT | 2,000.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 35 | 410 | 50.00% |
| MSTR241018C02050000 | 2024-08-06 10:48AM EDT | 2,050.00 | 63.56 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| MSTR241018C02100000 | 2024-08-06 3:03PM EDT | 2,100.00 | 61.94 | 0.00 | 0.00 | 0.00 | - | 9 | 52 | 50.00% |
| MSTR241018C02150000 | 2024-08-05 9:40AM EDT | 2,150.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| MSTR241018C02200000 | 2024-08-06 10:28AM EDT | 2,200.00 | 47.55 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 50.00% |
| MSTR241018C02250000 | 2024-08-05 11:44AM EDT | 2,250.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 40 | 36 | 50.00% |
| MSTR241018C02300000 | 2024-08-07 11:42AM EDT | 2,300.00 | 32.54 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| MSTR241018C02350000 | 2024-08-05 9:51AM EDT | 2,350.00 | 37.88 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| MSTR241018C02400000 | 2024-08-02 2:01PM EDT | 2,400.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 50.00% |
| MSTR241018C02450000 | 2024-07-29 3:42PM EDT | 2,450.00 | 109.13 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| MSTR241018C02500000 | 2024-08-07 2:19PM EDT | 2,500.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 9 | 302 | 50.00% |
| MSTR241018C02550000 | 2024-07-29 3:59PM EDT | 2,550.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR241018C02600000 | 2024-08-06 3:48PM EDT | 2,600.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 50.00% |
| MSTR241018C02650000 | 2024-08-02 10:41AM EDT | 2,650.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR241018C02700000 | 2024-08-06 10:18AM EDT | 2,700.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| MSTR241018C02750000 | 2024-08-05 10:43AM EDT | 2,750.00 | 27.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR241018C02800000 | 2024-08-07 11:39AM EDT | 2,800.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| MSTR241018C02850000 | 2024-08-07 2:07PM EDT | 2,850.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR241018C02900000 | 2024-08-05 9:48AM EDT | 2,900.00 | 19.27 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 50.00% |
| MSTR241018C02950000 | 2024-07-31 3:42PM EDT | 2,950.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| MSTR241018C03000000 | 2024-08-07 1:56PM EDT | 3,000.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 44 | 159 | 50.00% |
| MSTR241018C03050000 | 2024-07-26 3:42PM EDT | 3,050.00 | 69.93 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
| MSTR241018C03100000 | 2024-08-06 10:34AM EDT | 3,100.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 50.00% |
| MSTR241018C03150000 | 2024-07-23 1:02PM EDT | 3,150.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| MSTR241018C03200000 | 2024-07-25 9:34AM EDT | 3,200.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| MSTR241018C03250000 | 2024-07-24 9:36AM EDT | 3,250.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MSTR241018C03300000 | 2024-07-29 11:44AM EDT | 3,300.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR241018C03350000 | 2024-07-25 9:33AM EDT | 3,350.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR241018C03400000 | 2024-08-05 9:30AM EDT | 3,400.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MSTR241018C03450000 | 2024-07-31 9:49AM EDT | 3,450.00 | 27.09 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| MSTR241018C03500000 | 2024-08-07 2:38PM EDT | 3,500.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 50.00% |
| MSTR241018C03550000 | 2024-08-02 10:57AM EDT | 3,550.00 | 15.87 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| MSTR241018C03600000 | 2024-08-07 10:07AM EDT | 3,600.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MSTR241018C03650000 | 2024-08-06 9:33AM EDT | 3,650.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 50.00% |
| MSTR241018C03700000 | 2024-08-07 10:32AM EDT | 3,700.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 74 | 50.00% |
| MSTR241018C03750000 | 2024-08-05 9:51AM EDT | 3,750.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 50.00% |
| MSTR241018C03800000 | 2024-08-07 2:47PM EDT | 3,800.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 26 | 401 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018P00030000 | 2024-10-03 11:11AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| MSTR241018P00035000 | 2024-10-09 11:39AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 6,499 | 50.00% |
| MSTR241018P00036000 | 2024-09-27 12:06PM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 50.00% |
| MSTR241018P00037000 | 2024-09-19 3:29PM EDT | 37.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 727 | 858 | 50.00% |
| MSTR241018P00038000 | 2024-09-10 10:12AM EDT | 38.00 | 0.11 | 0.00 | 0.18 | 0.00 | - | 2 | 167 | 621.88% |
| MSTR241018P00039000 | 2024-10-07 11:21AM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 50.00% |
| MSTR241018P00040000 | 2024-09-24 3:25PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 278 | 50.00% |
| MSTR241018P00041000 | 2024-09-16 2:31PM EDT | 41.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| MSTR241018P00042000 | 2024-10-10 10:19AM EDT | 42.00 | 0.02 | - | 0.00 | 0.00 | - | 3 | 208 | 50.00% |
| MSTR241018P00043000 | 2024-09-16 12:06AM EDT | 43.00 | 0.54 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018P00044000 | 2024-09-19 10:31AM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 141 | 50.00% |
| MSTR241018P00045000 | 2024-10-01 2:37PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 197 | 50.00% |
| MSTR241018P00046000 | 2024-08-26 12:32PM EDT | 46.00 | 0.20 | 0.00 | 0.11 | 0.00 | - | 5 | 238 | 523.44% |
| MSTR241018P00047000 | 2024-09-12 9:30AM EDT | 47.00 | 0.25 | 0.00 | 0.18 | 0.00 | - | 1 | 470 | 543.75% |
| MSTR241018P00048000 | 2024-09-06 12:41PM EDT | 48.00 | 0.25 | 0.00 | 0.23 | 0.00 | - | 1 | 791 | 551.56% |
| MSTR241018P00049000 | 2024-09-23 11:41AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 4,439 | 50.00% |
| MSTR241018P00050000 | 2024-10-03 1:35PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 4,954 | 50.00% |
| MSTR241018P00052000 | 2024-10-14 11:56AM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 782 | 50.00% |
| MSTR241018P00054000 | 2024-09-16 11:39AM EDT | 54.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 253 | 50.00% |
| MSTR241018P00055000 | 2024-10-14 9:35AM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 3,952 | 50.00% |
| MSTR241018P00056000 | 2024-09-16 12:06AM EDT | 56.00 | 2.20 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018P00057000 | 2024-10-07 3:08PM EDT | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 50.00% |
| MSTR241018P00058000 | 2024-10-02 3:46PM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 502 | 50.00% |
| MSTR241018P00059000 | 2024-10-14 12:47PM EDT | 59.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 50.00% |
| MSTR241018P00060000 | 2024-10-14 9:35AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 899 | 50.00% |
| MSTR241018P00061000 | 2024-10-02 12:27PM EDT | 61.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 300 | 50.00% |
| MSTR241018P00062000 | 2024-08-29 11:19AM EDT | 62.00 | 0.51 | 0.01 | 0.20 | 0.00 | - | - | 90 | 451.56% |
| MSTR241018P00063000 | 2024-10-02 2:55PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| MSTR241018P00064000 | 2024-09-16 9:43AM EDT | 64.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 50.00% |
| MSTR241018P00065000 | 2024-10-14 10:37AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 3,953 | 50.00% |
| MSTR241018P00066000 | 2024-10-14 1:56PM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 205 | 230 | 50.00% |
| MSTR241018P00067000 | 2024-09-23 2:51PM EDT | 67.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 26 | 126 | 50.00% |
| MSTR241018P00068000 | 2024-09-06 12:08PM EDT | 68.00 | 1.01 | 0.00 | 0.24 | 0.00 | - | 2 | 20 | 424.22% |
| MSTR241018P00069000 | 2024-10-11 2:14PM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 313 | 50.00% |
| MSTR241018P00070000 | 2024-10-11 2:15PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,217 | 50.00% |
| MSTR241018P00071000 | 2024-10-14 1:57PM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 173 | 1,812 | 50.00% |
| MSTR241018P00072000 | 2024-10-14 2:59PM EDT | 72.00 | 0.18 | 0.01 | 0.00 | 0.00 | - | 1 | 45 | 300.00% |
| MSTR241018P00073000 | 2024-10-09 12:05PM EDT | 73.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 50.00% |
| MSTR241018P00074000 | 2024-10-09 11:40AM EDT | 74.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 150 | 254 | 50.00% |
| MSTR241018P00075000 | 2024-10-11 11:55AM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 962 | 50.00% |
| MSTR241018P00076000 | 2024-10-14 2:54PM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 250 | 50.00% |
| MSTR241018P00077000 | 2024-10-14 9:44AM EDT | 77.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 15 | 196 | 281.25% |
| MSTR241018P00078000 | 2024-10-14 10:53AM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 200 | 50.00% |
| MSTR241018P00079000 | 2024-10-03 12:48PM EDT | 79.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 50.00% |
| MSTR241018P00080000 | 2024-10-14 3:56PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 109 | 2,203 | 50.00% |
| MSTR241018P00081000 | 2024-10-02 2:29PM EDT | 81.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 831 | 50.00% |
| MSTR241018P00082000 | 2024-10-14 3:24PM EDT | 82.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 50.00% |
| MSTR241018P00083000 | 2024-10-09 12:05PM EDT | 83.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,189 | 50.00% |
| MSTR241018P00084000 | 2024-10-02 12:38PM EDT | 84.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 159 | 2,707 | 50.00% |
| MSTR241018P00085000 | 2024-10-14 9:44AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 6,603 | 100.00% |
| MSTR241018P00086000 | 2024-10-14 9:44AM EDT | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 213 | 1,310 | 50.00% |
| MSTR241018P00088000 | 2024-10-14 1:05PM EDT | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 1,034 | 100.00% |
| MSTR241018P00090000 | 2024-10-14 3:23PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 314 | 3,071 | 50.00% |
| MSTR241018P00092000 | 2024-10-14 10:48AM EDT | 92.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 600 | 50.00% |
| MSTR241018P00094000 | 2024-10-14 3:58PM EDT | 94.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 212 | 634 | 50.00% |
| MSTR241018P00095000 | 2024-10-11 3:21PM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 696 | 1,612 | 50.00% |
| MSTR241018P00096000 | 2024-10-14 10:13AM EDT | 96.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 269 | 50.00% |
| MSTR241018P00098000 | 2024-10-14 3:18PM EDT | 98.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 854 | 50.00% |
| MSTR241018P00100000 | 2024-10-14 3:24PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,285 | 4,124 | 50.00% |
| MSTR241018P00101000 | 2024-10-11 3:49PM EDT | 101.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4,729 | 4,745 | 50.00% |
| MSTR241018P00102000 | 2024-10-11 1:03PM EDT | 102.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 864 | 1,246 | 50.00% |
| MSTR241018P00103000 | 2024-10-11 2:06PM EDT | 103.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 785 | 50.00% |
| MSTR241018P00104000 | 2024-10-14 11:12AM EDT | 104.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 511 | 50.00% |
| MSTR241018P00105000 | 2024-10-14 3:56PM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 458 | 3,461 | 50.00% |
| MSTR241018P00106000 | 2024-10-11 3:22PM EDT | 106.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 67 | 818 | 50.00% |
| MSTR241018P00107000 | 2024-10-11 2:17PM EDT | 107.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 345 | 50.00% |
| MSTR241018P00108000 | 2024-10-14 3:38PM EDT | 108.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 583 | 50.00% |
| MSTR241018P00109000 | 2024-10-14 3:38PM EDT | 109.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 50.00% |
| MSTR241018P00110000 | 2024-10-14 3:11PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,107 | 3,008 | 50.00% |
| MSTR241018P00111000 | 2024-10-11 3:35PM EDT | 111.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 578 | 50.00% |
| MSTR241018P00112000 | 2024-10-14 11:14AM EDT | 112.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 146 | 50.00% |
| MSTR241018P00113000 | 2024-10-14 9:34AM EDT | 113.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5,135 | 50.00% |
| MSTR241018P00114000 | 2024-10-14 11:14AM EDT | 114.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 4,433 | 50.00% |
| MSTR241018P00115000 | 2024-10-14 2:32PM EDT | 115.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 91 | 10,154 | 50.00% |
| MSTR241018P00116000 | 2024-10-14 11:09AM EDT | 116.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 311 | 50.00% |
| MSTR241018P00117000 | 2024-10-14 2:02PM EDT | 117.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 502 | 1,532 | 50.00% |
| MSTR241018P00118000 | 2024-10-14 12:42PM EDT | 118.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 146 | 50.00% |
| MSTR241018P00119000 | 2024-10-14 3:30PM EDT | 119.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 268 | 50.00% |
| MSTR241018P00120000 | 2024-10-14 3:59PM EDT | 120.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 979 | 8,127 | 50.00% |
| MSTR241018P00121000 | 2024-10-14 2:48PM EDT | 121.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 296 | 50.00% |
| MSTR241018P00122000 | 2024-10-14 3:14PM EDT | 122.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 32 | 630 | 50.00% |
| MSTR241018P00123000 | 2024-10-14 3:59PM EDT | 123.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2,634 | 50.00% |
| MSTR241018P00124000 | 2024-10-14 3:29PM EDT | 124.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 395 | 50.00% |
| MSTR241018P00125000 | 2024-10-14 3:14PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 354 | 3,889 | 50.00% |
| MSTR241018P00126000 | 2024-10-14 3:58PM EDT | 126.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 503 | 50.00% |
| MSTR241018P00127000 | 2024-10-14 3:59PM EDT | 127.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 247 | 827 | 50.00% |
| MSTR241018P00128000 | 2024-10-14 3:28PM EDT | 128.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 200 | 50.00% |
| MSTR241018P00129000 | 2024-10-14 3:13PM EDT | 129.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 372 | 50.00% |
| MSTR241018P00130000 | 2024-10-14 3:07PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 322 | 2,086 | 50.00% |
| MSTR241018P00131000 | 2024-10-14 2:59PM EDT | 131.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 236 | 50.00% |
| MSTR241018P00132000 | 2024-10-14 2:47PM EDT | 132.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 577 | 50.00% |
| MSTR241018P00133000 | 2024-10-14 3:22PM EDT | 133.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 336 | 50.00% |
| MSTR241018P00134000 | 2024-10-14 1:38PM EDT | 134.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 263 | 50.00% |
| MSTR241018P00135000 | 2024-10-14 3:59PM EDT | 135.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 681 | 1,593 | 50.00% |
| MSTR241018P00136000 | 2024-10-11 2:48PM EDT | 136.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 265 | 888 | 50.00% |
| MSTR241018P00137000 | 2024-10-14 2:07PM EDT | 137.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 220 | 50.00% |
| MSTR241018P00138000 | 2024-10-14 3:53PM EDT | 138.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 630 | 50.00% |
| MSTR241018P00139000 | 2024-10-14 3:00PM EDT | 139.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 67 | 320 | 50.00% |
| MSTR241018P00140000 | 2024-10-14 3:57PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,066 | 5,331 | 50.00% |
| MSTR241018P00141000 | 2024-10-14 2:14PM EDT | 141.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 518 | 50.00% |
| MSTR241018P00142000 | 2024-10-14 3:57PM EDT | 142.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 32 | 641 | 50.00% |
| MSTR241018P00143000 | 2024-10-14 12:47PM EDT | 143.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 597 | 50.00% |
| MSTR241018P00144000 | 2024-10-14 3:25PM EDT | 144.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 270 | 50.00% |
| MSTR241018P00145000 | 2024-10-14 3:56PM EDT | 145.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 824 | 2,680 | 50.00% |
| MSTR241018P00146000 | 2024-10-14 3:43PM EDT | 146.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 65 | 359 | 50.00% |
| MSTR241018P00147000 | 2024-10-14 2:32PM EDT | 147.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 518 | 50.00% |
| MSTR241018P00148000 | 2024-10-14 2:50PM EDT | 148.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 38 | 146 | 50.00% |
| MSTR241018P00149000 | 2024-10-14 3:03PM EDT | 149.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 128 | 315 | 50.00% |
| MSTR241018P00150000 | 2024-10-14 3:59PM EDT | 150.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,143 | 3,838 | 50.00% |
| MSTR241018P00152000 | 2024-10-14 3:59PM EDT | 152.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 801 | 1,060 | 50.00% |
| MSTR241018P00152500 | 2024-10-14 1:34PM EDT | 152.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 62 | 50.00% |
| MSTR241018P00154000 | 2024-10-14 1:33PM EDT | 154.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 31 | 685 | 50.00% |
| MSTR241018P00155000 | 2024-10-14 3:59PM EDT | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 738 | 2,672 | 50.00% |
| MSTR241018P00156000 | 2024-10-14 3:58PM EDT | 156.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 333 | 775 | 50.00% |
| MSTR241018P00157500 | 2024-10-14 2:35PM EDT | 157.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 127 | 50.00% |
| MSTR241018P00158000 | 2024-10-14 2:34PM EDT | 158.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 45 | 620 | 50.00% |
| MSTR241018P00160000 | 2024-10-14 3:57PM EDT | 160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,188 | 5,024 | 50.00% |
| MSTR241018P00162000 | 2024-10-14 3:49PM EDT | 162.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 79 | 233 | 50.00% |
| MSTR241018P00162500 | 2024-10-14 3:28PM EDT | 162.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 50.00% |
| MSTR241018P00164000 | 2024-10-14 2:36PM EDT | 164.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 40 | 350 | 50.00% |
| MSTR241018P00165000 | 2024-10-14 3:59PM EDT | 165.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 616 | 1,584 | 50.00% |
| MSTR241018P00166000 | 2024-10-14 3:58PM EDT | 166.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 63 | 600 | 50.00% |
| MSTR241018P00167500 | 2024-10-14 3:57PM EDT | 167.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 336 | 50.00% |
| MSTR241018P00168000 | 2024-10-14 3:47PM EDT | 168.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 103 | 551 | 50.00% |
| MSTR241018P00170000 | 2024-10-14 3:56PM EDT | 170.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3,574 | 6,255 | 25.00% |
| MSTR241018P00172000 | 2024-10-14 3:44PM EDT | 172.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 118 | 567 | 25.00% |
| MSTR241018P00172500 | 2024-10-14 3:57PM EDT | 172.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 27 | 253 | 25.00% |
| MSTR241018P00174000 | 2024-10-14 3:55PM EDT | 174.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 73 | 350 | 25.00% |
| MSTR241018P00175000 | 2024-10-14 3:59PM EDT | 175.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1,399 | 2,115 | 25.00% |
| MSTR241018P00176000 | 2024-10-14 3:57PM EDT | 176.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 171 | 438 | 25.00% |
| MSTR241018P00177500 | 2024-10-14 3:52PM EDT | 177.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 97 | 456 | 25.00% |
| MSTR241018P00178000 | 2024-10-14 3:57PM EDT | 178.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 359 | 719 | 25.00% |
| MSTR241018P00180000 | 2024-10-14 3:59PM EDT | 180.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9,072 | 5,374 | 25.00% |
| MSTR241018P00182000 | 2024-10-14 3:58PM EDT | 182.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 724 | 404 | 25.00% |
| MSTR241018P00182500 | 2024-10-14 3:59PM EDT | 182.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 419 | 211 | 25.00% |
| MSTR241018P00184000 | 2024-10-14 3:57PM EDT | 184.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 346 | 410 | 25.00% |
| MSTR241018P00185000 | 2024-10-14 3:59PM EDT | 185.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3,523 | 1,822 | 25.00% |
| MSTR241018P00186000 | 2024-10-14 3:59PM EDT | 186.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 213 | 434 | 12.50% |
| MSTR241018P00187500 | 2024-10-14 3:57PM EDT | 187.50 | 3.02 | 0.00 | 0.00 | 0.00 | - | 245 | 222 | 12.50% |
| MSTR241018P00188000 | 2024-10-14 3:59PM EDT | 188.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 454 | 500 | 12.50% |
| MSTR241018P00190000 | 2024-10-14 3:59PM EDT | 190.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10,794 | 5,304 | 12.50% |
| MSTR241018P00192000 | 2024-10-14 3:59PM EDT | 192.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 605 | 632 | 12.50% |
| MSTR241018P00194000 | 2024-10-14 3:59PM EDT | 194.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1,651 | 1,463 | 6.25% |
| MSTR241018P00195000 | 2024-10-14 3:59PM EDT | 195.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4,922 | 1,412 | 6.25% |
| MSTR241018P00196000 | 2024-10-14 3:59PM EDT | 196.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1,056 | 806 | 6.25% |
| MSTR241018P00198000 | 2024-10-14 3:59PM EDT | 198.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1,403 | 1,302 | 6.25% |
| MSTR241018P00200000 | 2024-10-14 3:59PM EDT | 200.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 18,406 | 6,633 | 1.56% |
| MSTR241018P00202500 | 2024-10-14 3:59PM EDT | 202.50 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2,474 | 1,153 | 0.00% |
| MSTR241018P00205000 | 2024-10-14 3:59PM EDT | 205.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | 5,298 | 2,155 | 0.00% |
| MSTR241018P00207500 | 2024-10-14 3:59PM EDT | 207.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1,349 | 494 | 0.00% |
| MSTR241018P00210000 | 2024-10-14 3:59PM EDT | 210.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5,828 | 1,392 | 0.00% |
| MSTR241018P00212500 | 2024-10-14 3:58PM EDT | 212.50 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2,671 | 1,117 | 0.00% |
| MSTR241018P00215000 | 2024-10-14 3:59PM EDT | 215.00 | 17.53 | 0.00 | 0.00 | 0.00 | - | 4,853 | 2,584 | 0.00% |
| MSTR241018P00217500 | 2024-10-14 3:57PM EDT | 217.50 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1,044 | 252 | 0.00% |
| MSTR241018P00220000 | 2024-10-14 3:59PM EDT | 220.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 4,042 | 1,015 | 0.00% |
| MSTR241018P00222500 | 2024-10-14 3:57PM EDT | 222.50 | 23.41 | 0.00 | 0.00 | 0.00 | - | 1,348 | 476 | 0.00% |
| MSTR241018P00225000 | 2024-10-14 3:47PM EDT | 225.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1,939 | 1,012 | 0.00% |
| MSTR241018P00227500 | 2024-10-14 2:15PM EDT | 227.50 | 24.38 | 0.00 | 0.00 | 0.00 | - | 305 | 201 | 0.00% |
| MSTR241018P00230000 | 2024-10-14 3:59PM EDT | 230.00 | 30.26 | 0.00 | 0.00 | 0.00 | - | 1,084 | 492 | 0.00% |
| MSTR241018P00232500 | 2024-10-14 2:33PM EDT | 232.50 | 31.80 | 0.00 | 0.00 | 0.00 | - | 143 | 106 | 0.00% |
| MSTR241018P00235000 | 2024-10-14 3:31PM EDT | 235.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 113 | 185 | 0.00% |
| MSTR241018P00237500 | 2024-10-14 2:57PM EDT | 237.50 | 35.18 | 0.00 | 0.00 | 0.00 | - | 18 | 46 | 0.00% |
| MSTR241018P00240000 | 2024-10-14 3:07PM EDT | 240.00 | 36.22 | 0.00 | 0.00 | 0.00 | - | 441 | 400 | 0.00% |
| MSTR241018P00242500 | 2024-10-14 3:20PM EDT | 242.50 | 38.20 | 0.00 | 0.00 | 0.00 | - | 31 | 34 | 0.00% |
| MSTR241018P00245000 | 2024-10-14 3:33PM EDT | 245.00 | 40.35 | 0.00 | 0.00 | 0.00 | - | 39 | 35 | 0.00% |
| MSTR241018P00247500 | 2024-10-14 2:53PM EDT | 247.50 | 43.35 | 0.00 | 0.00 | 0.00 | - | 38 | 7 | 0.00% |
| MSTR241018P00250000 | 2024-10-14 3:07PM EDT | 250.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | 130 | 97 | 0.00% |
| MSTR241018P00255000 | 2024-10-14 3:10PM EDT | 255.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 36 | 117 | 0.00% |
| MSTR241018P00257500 | 2024-10-09 3:53PM EDT | 257.50 | 68.05 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| MSTR241018P00260000 | 2024-10-14 9:53AM EDT | 260.00 | 38.15 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| MSTR241018P00265000 | 2024-10-14 9:53AM EDT | 265.00 | 42.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR241018P00270000 | 2024-10-14 12:10PM EDT | 270.00 | 55.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MSTR241018P00275000 | 2024-09-16 12:06AM EDT | 275.00 | 143.68 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018P00280000 | 2024-10-14 3:05PM EDT | 280.00 | 75.80 | 0.00 | 0.00 | 0.00 | - | 24 | 18 | 0.00% |
| MSTR241018P00285000 | 2024-10-03 10:42AM EDT | 285.00 | 123.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018P00290000 | 2024-10-14 12:11PM EDT | 290.00 | 76.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018P00300000 | 2024-10-11 3:58PM EDT | 300.00 | 87.64 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| MSTR241018P00305000 | 2024-10-14 2:41PM EDT | 305.00 | 100.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR241018P00310000 | 2024-09-16 12:06AM EDT | 310.00 | 164.75 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018P00315000 | 2024-09-16 12:06AM EDT | 315.00 | 180.80 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018P00340000 | 2024-08-05 12:12PM EDT | 340.00 | 209.44 | 216.20 | 217.05 | 0.00 | - | - | 0 | 1,334.45% |
| MSTR241018P00350000 | 2024-10-11 10:12AM EDT | 350.00 | 152.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018P00360000 | 2024-08-08 3:13PM EDT | 360.00 | 224.51 | 244.80 | 246.35 | 0.00 | - | 30 | 0 | 1,481.84% |
| MSTR241018P00365000 | 2024-09-16 12:06AM EDT | 365.00 | 216.99 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018P00370000 | 2024-08-08 3:13PM EDT | 370.00 | 235.47 | 254.90 | 258.05 | 0.00 | - | 30 | 0 | 1,509.23% |
| MSTR241018P00375000 | 2024-09-16 12:06AM EDT | 375.00 | 255.53 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018P00380000 | 2024-10-14 2:55PM EDT | 380.00 | 175.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018P00390000 | 2024-07-11 3:57PM EDT | 390.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR241018P00400000 | 2024-08-06 3:30PM EDT | 400.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| MSTR241018P00410000 | 2024-05-31 2:32PM EDT | 410.00 | 6.57 | 0.24 | 8.25 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR241018P00420000 | 2024-05-31 2:29PM EDT | 420.00 | 7.22 | 0.39 | 8.55 | 0.00 | - | 24 | 21 | 0.00% |
| MSTR241018P00430000 | 2024-06-24 10:44AM EDT | 430.00 | 5.41 | 0.00 | 6.35 | 0.00 | - | 10 | 9 | 0.00% |
| MSTR241018P00440000 | 2024-06-10 2:40PM EDT | 440.00 | 6.04 | 0.67 | 8.40 | 0.00 | - | 1 | 14 | 0.00% |
| MSTR241018P00450000 | 2024-08-05 9:37AM EDT | 450.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MSTR241018P00460000 | 2024-05-07 3:33PM EDT | 460.00 | 20.40 | 4.20 | 9.50 | 0.00 | - | 1 | 24 | 0.00% |
| MSTR241018P00470000 | 2024-06-25 11:53AM EDT | 470.00 | 6.00 | 0.02 | 7.65 | 0.00 | - | 1 | 48 | 0.00% |
| MSTR241018P00480000 | 2024-07-05 9:59AM EDT | 480.00 | 7.90 | 0.30 | 8.25 | 0.00 | - | 1 | 79 | 0.00% |
| MSTR241018P00490000 | 2024-07-16 12:15PM EDT | 490.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 443 | 0.00% |
| MSTR241018P00500000 | 2024-08-07 12:27PM EDT | 500.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 515 | 0.00% |
| MSTR241018P00520000 | 2024-08-07 1:26PM EDT | 520.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| MSTR241018P00540000 | 2024-07-16 1:51PM EDT | 540.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| MSTR241018P00550000 | 2024-08-07 3:55PM EDT | 550.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 24 | 377 | 0.00% |
| MSTR241018P00560000 | 2024-05-15 1:00PM EDT | 560.00 | 22.00 | 10.80 | 17.90 | 0.00 | - | 12 | 7 | 0.00% |
| MSTR241018P00570000 | 2024-07-02 1:15PM EDT | 570.00 | 11.25 | 0.81 | 9.35 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR241018P00580000 | 2024-08-07 3:51PM EDT | 580.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 38 | 45 | 0.00% |
| MSTR241018P00590000 | 2024-05-10 12:00PM EDT | 590.00 | 37.50 | 12.00 | 19.50 | 0.00 | - | 10 | 27 | 0.00% |
| MSTR241018P00600000 | 2024-08-07 3:41PM EDT | 600.00 | 17.53 | 0.00 | 0.00 | 0.00 | - | 55 | 64 | 0.00% |
| MSTR241018P00610000 | 2024-07-03 9:30AM EDT | 610.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| MSTR241018P00620000 | 2024-07-12 1:44PM EDT | 620.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR241018P00630000 | 2024-02-29 3:11PM EDT | 630.00 | 83.00 | 58.00 | 65.90 | 0.00 | - | - | 1 | 0.00% |
| MSTR241018P00640000 | 2024-08-07 10:55AM EDT | 640.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| MSTR241018P00650000 | 2024-08-06 11:57AM EDT | 650.00 | 19.09 | 0.00 | 0.00 | 0.00 | - | 41 | 393 | 0.00% |
| MSTR241018P00660000 | 2024-08-07 12:31PM EDT | 660.00 | 19.03 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR241018P00670000 | 2024-07-22 12:50PM EDT | 670.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| MSTR241018P00680000 | 2024-08-05 9:31AM EDT | 680.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018P00690000 | 2024-07-18 12:35PM EDT | 690.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| MSTR241018P00700000 | 2024-08-07 3:24PM EDT | 700.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 22 | 70 | 0.00% |
| MSTR241018P00710000 | 2024-07-16 11:02AM EDT | 710.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241018P00720000 | 2024-08-05 10:07AM EDT | 720.00 | 41.27 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| MSTR241018P00730000 | 2024-07-15 12:05PM EDT | 730.00 | 14.98 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR241018P00740000 | 2024-07-02 1:30PM EDT | 740.00 | 31.06 | 9.00 | 17.40 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR241018P00750000 | 2024-08-05 10:24AM EDT | 750.00 | 43.97 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| MSTR241018P00760000 | 2024-08-05 1:03PM EDT | 760.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.00% |
| MSTR241018P00770000 | 2024-06-24 1:54PM EDT | 770.00 | 42.91 | 12.00 | 20.05 | 0.00 | - | 4 | 18 | 0.00% |
| MSTR241018P00780000 | 2024-08-02 11:08AM EDT | 780.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| MSTR241018P00790000 | 2024-07-05 10:51AM EDT | 790.00 | 48.05 | 18.55 | 26.70 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR241018P00800000 | 2024-08-07 3:08PM EDT | 800.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 11 | 107 | 0.00% |
| MSTR241018P00810000 | 2024-08-06 9:50AM EDT | 810.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
| MSTR241018P00820000 | 2024-07-15 10:21AM EDT | 820.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MSTR241018P00830000 | 2024-08-06 9:41AM EDT | 830.00 | 51.99 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| MSTR241018P00840000 | 2024-08-07 3:31PM EDT | 840.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| MSTR241018P00860000 | 2024-08-06 10:35AM EDT | 860.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| MSTR241018P00880000 | 2024-08-06 10:35AM EDT | 880.00 | 55.30 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| MSTR241018P00900000 | 2024-08-07 3:01PM EDT | 900.00 | 69.05 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| MSTR241018P00920000 | 2024-08-01 11:31AM EDT | 920.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MSTR241018P00940000 | 2024-08-07 3:11PM EDT | 940.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| MSTR241018P00960000 | 2024-08-07 2:15PM EDT | 960.00 | 79.68 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| MSTR241018P00980000 | 2024-08-07 3:51PM EDT | 980.00 | 91.29 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| MSTR241018P01000000 | 2024-08-07 3:06PM EDT | 1,000.00 | 91.25 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| MSTR241018P01010000 | 2024-08-07 12:11PM EDT | 1,010.00 | 90.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR241018P01020000 | 2024-08-05 2:22PM EDT | 1,020.00 | 99.30 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| MSTR241018P01030000 | 2024-08-05 9:36AM EDT | 1,030.00 | 157.41 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| MSTR241018P01040000 | 2024-08-06 12:46PM EDT | 1,040.00 | 90.54 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| MSTR241018P01050000 | 2024-08-07 3:51PM EDT | 1,050.00 | 116.68 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| MSTR241018P01060000 | 2024-08-07 2:41PM EDT | 1,060.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MSTR241018P01070000 | 2024-07-19 12:22PM EDT | 1,070.00 | 58.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR241018P01080000 | 2024-08-05 3:38PM EDT | 1,080.00 | 126.19 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| MSTR241018P01090000 | 2024-08-07 9:57AM EDT | 1,090.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR241018P01100000 | 2024-08-07 3:04PM EDT | 1,100.00 | 133.87 | 0.00 | 0.00 | 0.00 | - | 17 | 95 | 0.00% |
| MSTR241018P01110000 | 2024-08-05 9:30AM EDT | 1,110.00 | 240.65 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MSTR241018P01120000 | 2024-08-05 10:31AM EDT | 1,120.00 | 168.55 | 0.00 | 0.00 | 0.00 | - | 12 | 9 | 0.00% |
| MSTR241018P01130000 | 2024-08-07 11:07AM EDT | 1,130.00 | 119.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR241018P01140000 | 2024-08-07 11:23AM EDT | 1,140.00 | 133.34 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| MSTR241018P01150000 | 2024-08-07 11:23AM EDT | 1,150.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MSTR241018P01160000 | 2024-07-18 3:00PM EDT | 1,160.00 | 94.20 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| MSTR241018P01170000 | 2024-08-07 3:03PM EDT | 1,170.00 | 168.04 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MSTR241018P01180000 | 2024-07-16 9:37AM EDT | 1,180.00 | 95.44 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| MSTR241018P01190000 | 2024-08-05 3:05PM EDT | 1,190.00 | 179.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR241018P01200000 | 2024-08-07 3:04PM EDT | 1,200.00 | 181.52 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 0.00% |
| MSTR241018P01210000 | 2024-08-07 11:23AM EDT | 1,210.00 | 164.34 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| MSTR241018P01220000 | 2024-08-07 3:00PM EDT | 1,220.00 | 195.55 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| MSTR241018P01230000 | 2024-08-05 10:45AM EDT | 1,230.00 | 211.82 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| MSTR241018P01240000 | 2024-08-05 2:14PM EDT | 1,240.00 | 191.75 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| MSTR241018P01250000 | 2024-08-07 3:00PM EDT | 1,250.00 | 211.20 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| MSTR241018P01260000 | 2024-08-07 3:53PM EDT | 1,260.00 | 215.75 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| MSTR241018P01270000 | 2024-05-09 9:40AM EDT | 1,270.00 | 350.10 | 188.45 | 203.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR241018P01280000 | 2024-08-07 11:45AM EDT | 1,280.00 | 208.68 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| MSTR241018P01290000 | 2024-08-07 11:45AM EDT | 1,290.00 | 212.77 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR241018P01300000 | 2024-08-07 3:57PM EDT | 1,300.00 | 244.00 | 0.00 | 0.00 | 0.00 | - | 37 | 80 | 0.00% |
| MSTR241018P01310000 | 2024-08-07 3:53PM EDT | 1,310.00 | 244.25 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| MSTR241018P01320000 | 2024-08-07 11:45AM EDT | 1,320.00 | 229.53 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| MSTR241018P01330000 | 2024-08-07 11:45AM EDT | 1,330.00 | 236.92 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| MSTR241018P01340000 | 2024-08-07 12:31PM EDT | 1,340.00 | 236.59 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| MSTR241018P01350000 | 2024-08-07 12:31PM EDT | 1,350.00 | 242.46 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 0.00% |
| MSTR241018P01360000 | 2024-08-07 12:01PM EDT | 1,360.00 | 246.08 | 0.00 | 0.00 | 0.00 | - | 16 | 12 | 0.00% |
| MSTR241018P01370000 | 2024-08-07 10:30AM EDT | 1,370.00 | 244.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR241018P01380000 | 2024-08-07 3:51PM EDT | 1,380.00 | 285.46 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR241018P01390000 | 2024-08-07 3:51PM EDT | 1,390.00 | 292.53 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| MSTR241018P01400000 | 2024-08-07 10:02AM EDT | 1,400.00 | 237.64 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 0.00% |
| MSTR241018P01410000 | 2024-07-24 10:36AM EDT | 1,410.00 | 144.90 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| MSTR241018P01420000 | 2024-08-05 12:15PM EDT | 1,420.00 | 298.76 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| MSTR241018P01430000 | 2024-07-30 2:01PM EDT | 1,430.00 | 170.30 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| MSTR241018P01440000 | 2024-08-05 10:00AM EDT | 1,440.00 | 360.59 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MSTR241018P01450000 | 2024-08-07 2:01PM EDT | 1,450.00 | 313.83 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| MSTR241018P01460000 | 2024-08-05 2:24PM EDT | 1,460.00 | 322.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| MSTR241018P01470000 | 2024-08-05 2:30PM EDT | 1,470.00 | 328.10 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 0.00% |
| MSTR241018P01480000 | 2024-08-05 9:47AM EDT | 1,480.00 | 413.27 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR241018P01490000 | 2024-08-05 9:47AM EDT | 1,490.00 | 420.32 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| MSTR241018P01500000 | 2024-08-06 10:54AM EDT | 1,500.00 | 319.58 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 0.00% |
| MSTR241018P01520000 | 2024-08-05 3:44PM EDT | 1,520.00 | 368.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| MSTR241018P01540000 | 2024-08-07 12:14PM EDT | 1,540.00 | 367.15 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| MSTR241018P01560000 | 2024-08-05 10:00AM EDT | 1,560.00 | 456.59 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR241018P01580000 | 2024-08-07 10:21AM EDT | 1,580.00 | 371.97 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| MSTR241018P01600000 | 2024-08-06 10:06AM EDT | 1,600.00 | 412.20 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| MSTR241018P01620000 | 2024-08-07 11:16AM EDT | 1,620.00 | 411.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR241018P01640000 | 2024-08-05 1:48PM EDT | 1,640.00 | 437.07 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| MSTR241018P01660000 | 2024-07-31 3:31PM EDT | 1,660.00 | 282.28 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MSTR241018P01680000 | 2024-08-01 12:49PM EDT | 1,680.00 | 335.66 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
| MSTR241018P01700000 | 2024-08-06 10:21AM EDT | 1,700.00 | 470.27 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| MSTR241018P01720000 | 2024-08-05 9:30AM EDT | 1,720.00 | 690.55 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MSTR241018P01740000 | 2024-07-31 2:45PM EDT | 1,740.00 | 318.20 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| MSTR241018P01760000 | 2024-08-05 9:30AM EDT | 1,760.00 | 742.00 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| MSTR241018P01780000 | 2024-07-26 10:40AM EDT | 1,780.00 | 337.60 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 0.00% |
| MSTR241018P01800000 | 2024-08-05 2:29PM EDT | 1,800.00 | 580.00 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| MSTR241018P01820000 | 2024-08-01 10:29AM EDT | 1,820.00 | 409.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR241018P01840000 | 2024-06-20 10:45AM EDT | 1,840.00 | 580.27 | 358.00 | 376.50 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR241018P01860000 | 2024-06-06 10:16AM EDT | 1,860.00 | 515.80 | 654.00 | 669.15 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018P01880000 | 2024-07-31 10:03AM EDT | 1,880.00 | 411.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR241018P01900000 | 2024-08-01 2:09PM EDT | 1,900.00 | 506.59 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR241018P01920000 | 2024-06-06 10:23AM EDT | 1,920.00 | 557.20 | 705.20 | 719.25 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR241018P01940000 | 2024-05-28 1:55PM EDT | 1,940.00 | 615.50 | 575.50 | 591.65 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018P01960000 | 2024-07-26 2:30PM EDT | 1,960.00 | 444.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018P01980000 | 2024-06-10 11:45AM EDT | 1,980.00 | 617.95 | 729.50 | 745.25 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018P02000000 | 2024-08-06 12:22PM EDT | 2,000.00 | 705.86 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| MSTR241018P02050000 | 2024-07-29 9:34AM EDT | 2,050.00 | 460.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR241018P02100000 | 2024-04-08 12:47PM EDT | 2,100.00 | 911.40 | 979.10 | 993.20 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018P02150000 | 2024-06-04 12:35PM EDT | 2,150.00 | 748.95 | 888.00 | 906.45 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018P02200000 | 2024-07-24 10:01AM EDT | 2,200.00 | 647.35 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| MSTR241018P02250000 | 2024-07-25 9:30AM EDT | 2,250.00 | 735.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR241018P02300000 | 2024-07-19 12:39PM EDT | 2,300.00 | 726.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| MSTR241018P02350000 | 2024-06-12 11:43AM EDT | 2,350.00 | 888.60 | 987.25 | 1,004.65 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR241018P02450000 | 2024-07-19 10:13AM EDT | 2,450.00 | 890.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR241018P02500000 | 2024-05-15 9:30AM EDT | 2,500.00 | 1,214.40 | 1,094.00 | 1,112.15 | 0.00 | - | 35 | 59 | 0.00% |
| MSTR241018P02650000 | 2024-06-24 12:22PM EDT | 2,650.00 | 1,321.30 | 1,038.20 | 1,053.45 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR241018P02700000 | 2024-03-15 3:23PM EDT | 2,700.00 | 1,407.55 | 1,402.00 | 1,419.75 | 0.00 | - | - | 1 | 0.00% |
| MSTR241018P02750000 | 2024-03-15 3:14PM EDT | 2,750.00 | 1,436.75 | 1,444.00 | 1,463.15 | 0.00 | - | - | 1 | 0.00% |
| MSTR241018P02800000 | 2024-05-10 9:43AM EDT | 2,800.00 | 1,584.25 | 1,316.65 | 1,334.80 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018P02850000 | 2024-06-25 12:02PM EDT | 2,850.00 | 1,401.60 | 1,274.90 | 1,292.90 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR241018P02900000 | 2024-03-12 1:18PM EDT | 2,900.00 | 1,700.00 | 1,532.00 | 1,550.05 | 0.00 | - | 6 | 8 | 0.00% |
| MSTR241018P03000000 | 2024-08-06 11:57AM EDT | 3,000.00 | 1,673.54 | 0.00 | 0.00 | 0.00 | - | 41 | 42 | 0.00% |
| MSTR241018P03050000 | 2024-03-13 3:40PM EDT | 3,050.00 | 1,696.00 | 1,708.40 | 1,725.75 | 0.00 | - | - | 1 | 0.00% |
| MSTR241018P03100000 | 2024-05-20 10:07AM EDT | 3,100.00 | 1,647.45 | 1,672.75 | 1,690.60 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018P03150000 | 2024-03-18 9:34AM EDT | 3,150.00 | 1,808.00 | 2,002.00 | 2,019.30 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR241018P03500000 | 2024-05-07 9:45AM EDT | 3,500.00 | 2,249.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR241018P03650000 | 2024-05-17 10:58AM EDT | 3,650.00 | 2,169.85 | 2,178.00 | 2,195.80 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018P03700000 | 2024-05-17 11:17AM EDT | 3,700.00 | 2,221.85 | 2,226.00 | 2,244.70 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018P03750000 | 2024-04-19 9:30AM EDT | 3,750.00 | 2,555.25 | 2,246.00 | 2,263.95 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018P03800000 | 2024-04-11 3:04PM EDT | 3,800.00 | 2,366.90 | 2,614.00 | 2,631.65 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.