STOCK FUTURES CLIMB AS RESULTS SEASON KICKS INTO HIGH GEAR

Tech-focused investors prepare for fresh wave of earnings highlighted by struggling Tesla

MainStay S&P 500 Index I (MSPIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

56.94

+0.49

(+0.87%)

At close: 08:06AM EDT

Time Period:

Apr 23, 2023 - Apr 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 22, 2024	56.94	56.94	56.94	56.94	56.94	-
Apr 19, 2024	56.45	56.45	56.45	56.45	56.45	-
Apr 18, 2024	56.94	56.94	56.94	56.94	56.94	-
Apr 17, 2024	57.06	57.06	57.06	57.06	57.06	-
Apr 16, 2024	57.40	57.40	57.40	57.40	57.40	-
Apr 15, 2024	57.52	57.52	57.52	57.52	57.52	-
Apr 12, 2024	58.21	58.21	58.21	58.21	58.21	-
Apr 11, 2024	59.07	59.07	59.07	59.07	59.07	-
Apr 10, 2024	58.63	58.63	58.63	58.63	58.63	-
Apr 09, 2024	59.19	59.19	59.19	59.19	59.19	-
Apr 08, 2024	59.09	59.09	59.09	59.09	59.09	-
Apr 05, 2024	59.12	59.12	59.12	59.12	59.12	-
Apr 04, 2024	58.47	58.47	58.47	58.47	58.47	-
Apr 03, 2024	59.19	59.19	59.19	59.19	59.19	-
Apr 02, 2024	59.13	59.13	59.13	59.13	59.13	-
Apr 01, 2024	59.55	59.55	59.55	59.55	59.55	-
Mar 28, 2024	59.67	59.67	59.67	59.67	59.67	-
Mar 27, 2024	59.61	59.61	59.61	59.61	59.61	-
Mar 26, 2024	59.09	59.09	59.09	59.09	59.09	-
Mar 25, 2024	59.26	59.26	59.26	59.26	59.26	-
Mar 22, 2024	59.44	59.44	59.44	59.44	59.44	-
Mar 21, 2024	59.52	59.52	59.52	59.52	59.52	-
Mar 20, 2024	59.33	59.33	59.33	59.33	59.33	-
Mar 19, 2024	58.80	58.80	58.80	58.80	58.80	-
Mar 18, 2024	58.47	58.47	58.47	58.47	58.47	-
Mar 15, 2024	58.10	58.10	58.10	58.10	58.10	-
Mar 14, 2024	58.48	58.48	58.48	58.48	58.48	-
Mar 13, 2024	58.64	58.64	58.64	58.64	58.64	-
Mar 12, 2024	58.75	58.75	58.75	58.75	58.75	-
Mar 11, 2024	58.09	58.09	58.09	58.09	58.09	-
Mar 08, 2024	58.16	58.16	58.16	58.16	58.16	-
Mar 07, 2024	58.54	58.54	58.54	58.54	58.54	-
Mar 06, 2024	57.93	57.93	57.93	57.93	57.93	-
Mar 05, 2024	57.63	57.63	57.63	57.63	57.63	-
Mar 04, 2024	58.23	58.23	58.23	58.23	58.23	-
Mar 01, 2024	58.30	58.30	58.30	58.30	58.30	-
Feb 29, 2024	57.83	57.83	57.83	57.83	57.83	-
Feb 28, 2024	57.52	57.52	57.52	57.52	57.52	-
Feb 27, 2024	57.61	57.61	57.61	57.61	57.61	-
Feb 26, 2024	57.51	57.51	57.51	57.51	57.51	-
Feb 23, 2024	57.73	57.73	57.73	57.73	57.73	-
Feb 22, 2024	57.71	57.71	57.71	57.71	57.71	-
Feb 21, 2024	56.51	56.51	56.51	56.51	56.51	-
Feb 20, 2024	56.44	56.44	56.44	56.44	56.44	-
Feb 16, 2024	56.78	56.78	56.78	56.78	56.78	-
Feb 15, 2024	57.04	57.04	57.04	57.04	57.04	-
Feb 14, 2024	56.70	56.70	56.70	56.70	56.70	-
Feb 13, 2024	56.15	56.15	56.15	56.15	56.15	-
Feb 12, 2024	56.92	56.92	56.92	56.92	56.92	-
Feb 09, 2024	56.98	56.98	56.98	56.98	56.98	-
Feb 08, 2024	56.65	56.65	56.65	56.65	56.65	-
Feb 07, 2024	56.61	56.61	56.61	56.61	56.61	-
Feb 06, 2024	56.15	56.15	56.15	56.15	56.15	-
Feb 05, 2024	56.02	56.02	56.02	56.02	56.02	-
Feb 02, 2024	56.20	56.20	56.20	56.20	56.20	-
Feb 01, 2024	55.60	55.60	55.60	55.60	55.60	-
Jan 31, 2024	54.91	54.91	54.91	54.91	54.91	-
Jan 30, 2024	55.81	55.81	55.81	55.81	55.81	-
Jan 29, 2024	55.84	55.84	55.84	55.84	55.84	-
Jan 26, 2024	55.42	55.42	55.42	55.42	55.42	-
Jan 25, 2024	55.46	55.46	55.46	55.46	55.46	-
Jan 24, 2024	55.16	55.16	55.16	55.16	55.16	-
Jan 23, 2024	55.12	55.12	55.12	55.12	55.12	-
Jan 22, 2024	54.96	54.96	54.96	54.96	54.96	-
Jan 19, 2024	54.84	54.84	54.84	54.84	54.84	-
Jan 18, 2024	54.17	54.17	54.17	54.17	54.17	-
Jan 17, 2024	53.69	53.69	53.69	53.69	53.69	-
Jan 16, 2024	54.00	54.00	54.00	54.00	54.00	-
Jan 12, 2024	54.20	54.20	54.20	54.20	54.20	-
Jan 11, 2024	54.15	54.15	54.15	54.15	54.15	-
Jan 10, 2024	54.19	54.19	54.19	54.19	54.19	-
Jan 09, 2024	53.88	53.88	53.88	53.88	53.88	-
Jan 08, 2024	53.96	53.96	53.96	53.96	53.96	-
Jan 05, 2024	53.21	53.21	53.21	53.21	53.21	-
Jan 04, 2024	53.11	53.11	53.11	53.11	53.11	-
Jan 03, 2024	53.29	53.29	53.29	53.29	53.29	-
Jan 02, 2024	53.71	53.71	53.71	53.71	53.71	-
Dec 29, 2023	54.17	54.17	54.17	54.17	54.17	-
Dec 28, 2023	54.17	54.17	54.17	54.17	54.17	-
Dec 27, 2023	54.14	54.14	54.14	54.14	54.14	-
Dec 26, 2023	54.06	54.06	54.06	54.06	54.06	-
Dec 22, 2023	53.84	53.84	53.84	53.84	53.84	-
Dec 21, 2023	53.75	53.75	53.75	53.75	53.75	-
Dec 20, 2023	53.20	53.20	53.20	53.20	53.20	-
Dec 19, 2023	53.99	53.99	53.99	53.99	53.99	-
Dec 18, 2023	53.67	53.67	53.67	53.67	53.67	-
Dec 15, 2023	53.43	53.43	53.43	53.43	53.43	-
Dec 14, 2023	53.43	53.43	53.43	53.43	53.43	-
Dec 13, 2023	53.28	53.28	53.28	53.28	53.28	-
Dec 12, 2023	52.56	52.56	52.56	52.56	52.56	-
Dec 11, 2023	52.32	52.32	52.32	52.32	52.32	-
Dec 08, 2023	52.12	52.12	52.12	52.12	52.12	-
Dec 07, 2023	51.90	51.90	51.90	51.90	51.90	-
Dec 06, 2023	51.48	51.48	51.48	51.48	51.48	-
Dec 06, 2023	0.702 Dividend
Dec 06, 2023	1.558 Capital Gain
Dec 05, 2023	53.95	53.95	53.95	53.95	51.69	-
Dec 04, 2023	53.98	53.98	53.98	53.98	51.72	-
Dec 01, 2023	54.28	54.28	54.28	54.28	52.01	-
Nov 30, 2023	53.96	53.96	53.96	53.96	51.70	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,871.96+64.59(+0.30%)

S&P 5005,010.60+43.37(+0.87%)

DOW38,239.98+253.58(+0.67%)

CAD/USD0.7304+0.0002(+0.03%)

CRUDE OIL81.34-0.56(-0.68%)

Bitcoin CAD90,610.91-3.63(-0.00%)

STOCK FUTURES CLIMB AS RESULTS SEASON KICKS INTO HIGH GEAR

MainStay S&P 500 Index I (MSPIX)

S&P/TSX
21,871.96
+64.59(+0.30%)

S&P 500
5,010.60
+43.37(+0.87%)

DOW
38,239.98
+253.58(+0.67%)

CAD/USD
0.7304
+0.0002(+0.03%)

CRUDE OIL
81.34
-0.56(-0.68%)

Bitcoin CAD
90,610.91
-3.63(-0.00%)