AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517C00009500 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.26 | -0.27 | -79.41% | 3,451 | 6,128 | 103.13% |
| MSOS240524C00009500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.38 | 0.38 | 0.45 | -0.18 | -32.14% | 735 | 1,543 | 64.45% |
| MSOS240531C00009500 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.55 | 0.44 | 0.63 | -0.16 | -22.54% | 195 | 639 | 62.50% |
| MSOS240607C00009500 | 2024-05-17 10:41AM EDT | 2024-06-07 | 0.66 | 0.59 | 0.80 | -0.64 | -49.23% | 35 | 66 | 68.95% |
| MSOS240614C00009500 | 2024-05-16 12:49PM EDT | 2024-06-14 | 1.46 | 0.56 | 0.89 | 0.00 | - | 9 | 31 | 62.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517P00009500 | 2024-05-17 3:56PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.52 | -0.02 | -25.00% | 1,599 | 2,046 | 154.69% |
| MSOS240524P00009500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.28 | 0.22 | 0.36 | +0.02 | +7.69% | 432 | 4,321 | 59.77% |
| MSOS240531P00009500 | 2024-05-17 3:55PM EDT | 2024-05-31 | 0.42 | 0.26 | 0.81 | +0.13 | +44.83% | 205 | 368 | 75.59% |
| MSOS240607P00009500 | 2024-05-17 12:28PM EDT | 2024-06-07 | 0.58 | 0.36 | 0.89 | +0.16 | +38.10% | 10 | 40 | 72.07% |
| MSOS240614P00009500 | 2024-05-16 3:11PM EDT | 2024-06-14 | 0.63 | 0.52 | 1.88 | +0.16 | +34.04% | 6 | 100 | 116.80% |
| MSOS240628P00009500 | 2024-05-17 10:50AM EDT | 2024-06-28 | 0.81 | 0.17 | 0.88 | -0.08 | -8.99% | 180 | 183 | 71.29% |
© 2024 Yahoo. All rights reserved.