AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517C00008500 | 2024-05-17 3:32PM EDT | 2024-05-17 | 1.01 | 0.96 | 2.25 | -0.69 | -40.59% | 7 | 1,722 | 507.81% |
| MSOS240524C00008500 | 2024-05-17 3:00PM EDT | 2024-05-24 | 1.24 | 0.93 | 1.45 | -0.56 | -31.11% | 1 | 31 | 82.03% |
| MSOS240531C00008500 | 2024-05-16 1:35PM EDT | 2024-05-31 | 1.80 | 1.11 | 2.34 | 0.00 | - | 1 | 23 | 149.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517P00008500 | 2024-05-17 3:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 55 | 2,281 | 131.25% |
| MSOS240524P00008500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.06 | 0.00 | - | 925 | 2,864 | 67.97% |
| MSOS240531P00008500 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.13 | 0.00 | - | 72 | 674 | 64.06% |
| MSOS240607P00008500 | 2024-05-17 3:53PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.21 | 0.00 | - | 2 | 448 | 56.25% |
| MSOS240614P00008500 | 2024-05-17 3:17PM EDT | 2024-06-14 | 0.20 | 0.19 | 0.22 | +0.01 | +5.26% | 19 | 222 | 59.38% |
| MSOS240628P00008500 | 2024-05-17 9:53AM EDT | 2024-06-28 | 0.30 | 0.32 | 0.40 | +0.08 | +36.36% | 2 | 39 | 64.06% |
© 2024 Yahoo. All rights reserved.