AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517C00008000 | 2024-05-17 3:56PM EDT | 2024-05-17 | 1.56 | 1.50 | 2.39 | -0.25 | -13.81% | 468 | 3,119 | 512.50% |
| MSOS240524C00008000 | 2024-05-17 3:27PM EDT | 2024-05-24 | 1.70 | 1.49 | 2.69 | +0.45 | +36.00% | 20 | 149 | 215.23% |
| MSOS240531C00008000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 1.88 | 1.27 | 2.67 | 0.00 | - | 2 | 72 | 136.72% |
| MSOS240614C00008000 | 2024-05-13 10:53AM EDT | 2024-06-14 | 1.41 | 1.34 | 2.10 | 0.00 | - | 1 | 1 | 62.50% |
| MSOS240621C00008000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 1.85 | 1.71 | 2.25 | -0.19 | -9.31% | 66 | 883 | 89.26% |
| MSOS240719C00008000 | 2024-05-17 2:45PM EDT | 2024-07-19 | 2.02 | 1.90 | 2.69 | -0.33 | -14.04% | 61 | 368 | 92.38% |
| MSOS240920C00008000 | 2024-05-17 12:58PM EDT | 2024-09-20 | 2.40 | 2.15 | 2.60 | -0.53 | -18.09% | 3 | 259 | 70.02% |
| MSOS241018C00008000 | 2024-05-13 10:59AM EDT | 2024-10-18 | 2.38 | 2.37 | 2.65 | 0.00 | - | 1 | 31 | 70.02% |
| MSOS241115C00008000 | 2024-05-15 3:13PM EDT | 2024-11-15 | 2.79 | 2.59 | 3.75 | 0.00 | - | 33 | 176 | 93.75% |
| MSOS241220C00008000 | 2024-05-15 10:35AM EDT | 2024-12-20 | 2.90 | 2.04 | 3.40 | 0.00 | - | 35 | 39 | 67.58% |
| MSOS250117C00008000 | 2024-05-16 3:33PM EDT | 2025-01-17 | 3.05 | 2.81 | 3.15 | -0.20 | -6.15% | 3 | 2,547 | 73.54% |
| MSOS260116C00008000 | 2024-05-14 2:42PM EDT | 2026-01-16 | 4.25 | 3.95 | 4.65 | 0.00 | - | 500 | 2,903 | 79.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517P00008000 | 2024-05-16 3:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9,604 | 162.50% |
| MSOS240524P00008000 | 2024-05-17 12:44PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.06 | +0.01 | +33.33% | 158 | 438 | 84.38% |
| MSOS240531P00008000 | 2024-05-17 3:30PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.10 | +0.03 | +150.00% | 11 | 414 | 71.88% |
| MSOS240607P00008000 | 2024-05-17 1:36PM EDT | 2024-06-07 | 0.07 | 0.04 | 0.37 | -0.01 | -12.50% | 5 | 627 | 87.11% |
| MSOS240614P00008000 | 2024-05-17 12:29PM EDT | 2024-06-14 | 0.13 | 0.09 | 0.42 | +0.03 | +30.00% | 24 | 334 | 83.01% |
| MSOS240621P00008000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.16 | 0.00 | - | 403 | 5,975 | 60.55% |
| MSOS240628P00008000 | 2024-05-15 12:19PM EDT | 2024-06-28 | 0.20 | 0.12 | 0.24 | -0.05 | -20.00% | 5 | 12 | 59.38% |
| MSOS240719P00008000 | 2024-05-17 2:44PM EDT | 2024-07-19 | 0.33 | 0.28 | 0.37 | +0.02 | +6.45% | 55 | 968 | 62.31% |
| MSOS240920P00008000 | 2024-05-17 2:59PM EDT | 2024-09-20 | 0.61 | 0.42 | 0.73 | +0.01 | +1.67% | 47 | 773 | 58.89% |
| MSOS241018P00008000 | 2024-05-14 10:22AM EDT | 2024-10-18 | 0.92 | 0.70 | 0.89 | 0.00 | - | 1 | 58 | 64.36% |
| MSOS241115P00008000 | 2024-05-10 11:01AM EDT | 2024-11-15 | 1.19 | 0.64 | 1.08 | 0.00 | - | 1 | 129 | 62.21% |
| MSOS241220P00008000 | 2024-05-15 3:39PM EDT | 2024-12-20 | 1.05 | 0.67 | 1.46 | 0.00 | - | 4 | 43 | 65.33% |
| MSOS250117P00008000 | 2024-05-14 11:48AM EDT | 2025-01-17 | 1.20 | 0.88 | 1.18 | 0.00 | - | 3 | 322 | 60.16% |
| MSOS260116P00008000 | 2024-05-17 3:08PM EDT | 2026-01-16 | 1.93 | 1.76 | 2.00 | -0.22 | -10.23% | 5 | 49 | 58.89% |
© 2024 Yahoo. All rights reserved.