AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:7.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240524C00007500 | 2024-04-22 9:37AM EDT | 2024-05-24 | 1.78 | 1.61 | 2.03 | 0.00 | - | - | 3 | 175.00% |
| MSOS240531C00007500 | 2024-05-17 10:04AM EDT | 2024-05-31 | 2.37 | 1.20 | 1.74 | 0.00 | - | 3 | 4 | 88.28% |
| MSOS240607C00007500 | 2024-05-13 1:43PM EDT | 2024-06-07 | 1.96 | 1.66 | 1.77 | 0.00 | - | 1 | 2 | 61.72% |
| MSOS240614C00007500 | 2024-05-15 3:15PM EDT | 2024-06-14 | 2.35 | 1.71 | 2.29 | 0.00 | - | - | 81 | 105.86% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240524P00007500 | 2024-05-20 11:14AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.22 | -0.01 | -50.00% | 131 | 208 | 159.38% |
| MSOS240531P00007500 | 2024-05-16 1:41PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 259 | 67.19% |
| MSOS240607P00007500 | 2024-05-16 3:56PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.04 | 0.00 | - | 14 | 89 | 57.81% |
| MSOS240614P00007500 | 2024-05-17 3:17PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.08 | 0.00 | - | 7 | 78 | 59.77% |
| MSOS240628P00007500 | 2024-05-14 2:01PM EDT | 2024-06-28 | 0.14 | 0.10 | 0.73 | 0.00 | - | 15 | 20 | 95.70% |
© 2024 Yahoo. All rights reserved.